Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 69.53 71.78 69.46 71.74 404,469 +2.51(+3.63%)
Jul 30, 2015 68.75 69.44 68.15 69.23 224,316 +0.21(+0.30%)
Jul 29, 2015 69.36 69.71 68.60 69.02 238,818 -0.47(-0.68%)
Jul 28, 2015 69.47 69.60 67.70 69.49 270,768 +0.55(+0.80%)
Jul 27, 2015 70.23 70.50 68.52 68.94 386,085 -1.55(-2.20%)
Jul 24, 2015 70.09 70.68 69.84 70.49 477,368 +0.10(+0.14%)
Jul 23, 2015 70.63 71.43 70.20 70.39 227,760 +0.08(+0.11%)
Jul 22, 2015 69.42 70.38 68.68 70.31 266,643 +1.23(+1.78%)
Jul 21, 2015 69.01 69.30 67.69 69.08 386,877 +0.07(+0.10%)
Jul 20, 2015 69.68 69.68 68.82 69.01 258,362 -0.53(-0.76%)
Jul 17, 2015 70.33 70.46 69.23 69.54 197,482 -0.56(-0.80%)
Jul 16, 2015 70.63 70.97 70.08 70.10 226,110 -0.30(-0.43%)
Jul 15, 2015 71.13 71.18 70.22 70.40 140,819 -0.87(-1.22%)
Jul 14, 2015 71.04 71.51 70.57 71.27 174,653 +0.34(+0.48%)
Jul 13, 2015 70.65 71.42 70.06 70.93 263,423 +0.62(+0.88%)
Jul 10, 2015 69.79 70.34 69.00 70.31 185,859 +1.18(+1.71%)
Jul 09, 2015 69.50 70.36 68.75 69.13 234,441 +0.26(+0.38%)
Jul 08, 2015 69.34 70.07 68.74 68.87 276,622 -1.21(-1.73%)
Jul 07, 2015 70.67 70.81 68.87 70.08 199,027 -0.39(-0.55%)
Jul 06, 2015 69.84 71.21 69.52 70.47 181,293 +0.11(+0.16%)
Jul 02, 2015 70.67 70.36 70.36 70.36 151,200 +0.16(+0.23%)
Jul 01, 2015 70.78 70.93 69.75 70.20 298,464 +0.25(+0.36%)
Jun 30, 2015 70.40 70.90 69.83 69.95 320,481 +0.25(+0.36%)
Jun 29, 2015 70.62 71.60 69.62 69.70 337,301 -1.52(-2.13%)
Jun 26, 2015 72.54 72.63 71.11 71.22 838,931 -0.95(-1.32%)
Jun 25, 2015 71.42 72.52 70.60 72.17 323,832 +1.10(+1.55%)
Jun 24, 2015 72.43 72.43 71.02 71.07 207,270 -1.31(-1.81%)
Jun 23, 2015 72.13 72.49 71.47 72.38 203,202 +0.45(+0.63%)
Jun 22, 2015 72.21 72.83 71.86 71.93 176,247 +0.00(+0.00%)
Jun 19, 2015 71.50 72.85 71.50 71.93 444,443 +0.59(+0.83%)
Jun 18, 2015 70.33 71.75 70.01 71.34 266,844 +1.37(+1.96%)
Jun 17, 2015 70.33 70.57 69.43 69.97 328,329 +0.04(+0.06%)
Jun 16, 2015 69.37 71.19 69.37 69.93 354,520 +0.43(+0.62%)
Jun 15, 2015 68.35 69.91 67.99 69.50 362,071 +1.00(+1.46%)
Jun 12, 2015 68.30 68.55 68.00 68.50 420,130 +0.20(+0.29%)
Jun 11, 2015 69.10 69.57 68.28 68.30 418,832 -0.72(-1.04%)
Jun 10, 2015 69.67 69.67 68.73 69.02 435,651 -0.15(-0.22%)
Jun 09, 2015 69.33 69.55 68.40 69.17 349,806 +0.07(+0.10%)
Jun 08, 2015 69.82 70.53 68.97 69.10 361,596 -0.54(-0.78%)
Jun 05, 2015 69.58 69.66 68.17 69.64 273,126 +1.13(+1.65%)
Jun 04, 2015 68.92 68.92 68.34 68.51 302,721 -0.56(-0.81%)
Jun 03, 2015 68.60 69.42 68.35 69.07 347,205 +0.70(+1.02%)
Jun 02, 2015 67.02 68.49 66.82 68.37 341,795 +1.15(+1.71%)
Jun 01, 2015 67.88 68.09 66.99 67.22 352,525 -0.12(-0.18%)
May 29, 2015 67.07 67.86 66.08 67.34 336,345 +0.17(+0.25%)
May 28, 2015 67.25 67.45 66.48 67.17 306,641 -0.13(-0.19%)
May 27, 2015 67.36 67.75 66.82 67.30 350,253 +0.25(+0.37%)
May 26, 2015 68.33 69.56 66.98 67.05 354,923 -1.42(-2.07%)
May 22, 2015 69.07 68.47 68.47 68.47 214,200 -0.52(-0.75%)
May 21, 2015 69.64 69.77 68.69 68.99 275,240 -0.49(-0.71%)
May 20, 2015 69.18 69.85 68.56 69.48 304,330 +0.24(+0.35%)
May 19, 2015 68.62 69.35 68.10 69.24 304,470 +0.77(+1.12%)
May 18, 2015 66.31 68.68 66.08 68.47 311,478 +2.01(+3.02%)
May 15, 2015 66.23 66.75 64.74 66.46 255,972 +0.42(+0.64%)
May 14, 2015 65.14 66.11 64.98 66.04 248,724 +1.27(+1.96%)
May 13, 2015 65.40 65.58 64.38 64.77 199,327 -0.31(-0.48%)
May 12, 2015 65.94 65.94 64.63 65.08 254,010 -1.00(-1.51%)
May 11, 2015 66.46 66.88 66.04 66.08 265,683 -0.15(-0.23%)
May 08, 2015 66.40 67.33 65.90 66.23 465,974 +0.72(+1.10%)
May 07, 2015 63.49 65.78 63.01 65.51 458,206 +1.95(+3.07%)
May 06, 2015 65.56 65.56 62.95 63.56 593,642 +1.02(+1.63%)
May 05, 2015 63.24 64.01 62.42 62.54 469,636 -1.55(-2.42%)
May 04, 2015 63.21 64.42 63.21 64.09 315,900 +0.71(+1.12%)
May 01, 2015 63.21 63.52 62.37 63.38 284,533 +0.66(+1.05%)
Apr 30, 2015 63.56 63.86 62.23 62.72 411,189 -1.10(-1.72%)
Apr 29, 2015 64.72 65.06 63.74 63.82 256,856 -1.25(-1.92%)
Apr 28, 2015 64.21 65.35 63.11 65.07 231,829 +0.97(+1.51%)
Apr 27, 2015 65.46 65.87 64.06 64.10 187,444 -1.23(-1.88%)
Apr 24, 2015 65.53 65.85 65.02 65.33 128,431 +0.04(+0.06%)
Apr 23, 2015 64.52 65.36 64.25 65.29 164,161 +0.57(+0.88%)
Apr 22, 2015 65.31 65.53 64.36 64.72 140,999 -0.54(-0.83%)
Apr 21, 2015 65.75 66.33 65.20 65.26 191,088 +0.10(+0.15%)
Apr 20, 2015 65.06 65.28 64.46 65.16 127,981 +0.63(+0.98%)
Apr 17, 2015 64.80 64.84 64.18 64.53 334,749 -0.58(-0.89%)
Apr 16, 2015 65.81 65.89 64.66 65.11 331,399 -0.73(-1.11%)
Apr 15, 2015 65.40 66.42 65.16 65.84 446,113 +0.77(+1.18%)
Apr 14, 2015 64.53 65.40 64.02 65.07 328,575 +0.73(+1.13%)
Apr 13, 2015 63.39 64.71 63.28 64.34 232,929 +0.70(+1.10%)
Apr 10, 2015 62.97 63.67 62.41 63.64 290,796 +0.77(+1.22%)
Apr 09, 2015 62.73 64.91 62.25 62.87 257,908 -0.01(-0.02%)
Apr 08, 2015 62.39 63.19 61.90 62.88 233,689 +0.43(+0.69%)
Apr 07, 2015 63.05 63.79 62.41 62.45 203,733 -0.82(-1.30%)
Apr 06, 2015 63.35 63.71 62.67 63.27 318,555 -0.20(-0.32%)
Apr 02, 2015 61.36 63.47 63.47 63.47 554,800 +2.77(+4.56%)
Apr 01, 2015 61.61 61.87 60.43 60.70 460,136 -0.82(-1.33%)
Mar 31, 2015 62.00 62.80 61.42 61.52 404,077 -0.91(-1.46%)
Mar 30, 2015 62.07 62.69 61.92 62.43 279,303 +0.76(+1.23%)
Mar 27, 2015 61.88 62.26 61.11 61.67 373,620 -0.31(-0.50%)
Mar 26, 2015 62.00 62.15 60.55 61.98 386,443 -0.43(-0.69%)
Mar 25, 2015 64.25 64.54 62.39 62.41 573,506 -1.80(-2.80%)
Mar 24, 2015 64.98 65.00 63.95 64.21 398,485 -0.54(-0.83%)
Mar 23, 2015 64.16 65.03 64.07 64.75 316,525 +0.73(+1.14%)
Mar 20, 2015 64.16 64.48 63.26 64.02 604,959 -0.19(-0.30%)
Mar 19, 2015 62.18 64.28 62.15 64.21 436,541 +1.89(+3.03%)
Mar 18, 2015 61.56 62.46 61.13 62.32 457,513 +0.82(+1.33%)
Mar 17, 2015 61.58 62.07 60.88 61.50 426,921 -0.29(-0.47%)
Mar 16, 2015 62.10 62.83 61.29 61.79 371,055 -0.26(-0.42%)
Mar 13, 2015 62.00 62.72 60.95 62.05 335,522 +0.08(+0.13%)
Mar 12, 2015 61.48 62.14 61.21 61.97 264,554 +0.82(+1.34%)
Mar 11, 2015 60.32 61.21 60.32 61.15 343,159 +1.00(+1.66%)
Mar 10, 2015 60.06 60.46 58.86 60.15 377,332 -0.18(-0.30%)
Mar 09, 2015 60.42 60.55 59.67 60.33 269,058 +0.08(+0.13%)
Mar 06, 2015 60.49 61.29 60.04 60.25 390,064 -0.64(-1.05%)
Mar 05, 2015 62.08 62.09 60.13 60.89 432,184 -0.94(-1.52%)
Mar 04, 2015 60.77 62.09 60.17 61.83 554,968 +0.95(+1.56%)
Mar 03, 2015 60.48 61.00 60.05 60.88 526,005 +0.39(+0.64%)
Mar 02, 2015 60.00 61.76 59.76 60.49 647,777 +0.39(+0.65%)
Feb 27, 2015 58.22 60.97 58.16 60.10 1,066,017 +2.13(+3.67%)
Feb 26, 2015 57.16 58.40 56.23 57.97 1,021,522 +1.38(+2.44%)
Feb 25, 2015 57.00 57.11 56.42 56.59 578,293 -0.24(-0.42%)
Feb 24, 2015 57.71 57.94 56.67 56.83 434,792 -0.18(-0.32%)
Feb 23, 2015 55.71 57.09 55.53 57.01 801,734 +1.05(+1.88%)
Feb 20, 2015 56.05 56.43 55.75 55.96 324,203 -0.03(-0.05%)
Feb 19, 2015 56.04 56.39 55.74 55.99 234,045 -0.04(-0.07%)
Feb 18, 2015 55.81 56.35 55.56 56.03 284,493 +0.29(+0.52%)
Feb 17, 2015 55.63 55.85 55.17 55.74 521,942 +0.18(+0.32%)
Feb 13, 2015 55.05 55.56 55.56 55.56 620,400 +0.48(+0.87%)
Feb 12, 2015 55.79 55.79 54.82 55.08 289,739 -0.23(-0.42%)
Feb 11, 2015 55.42 55.84 55.16 55.31 296,302 -0.30(-0.54%)
Feb 10, 2015 55.51 56.01 55.07 55.61 423,338 +0.27(+0.49%)
Feb 09, 2015 56.40 56.82 55.28 55.34 297,235 -1.08(-1.91%)
Feb 06, 2015 55.93 56.74 55.64 56.42 468,781 +1.09(+1.97%)
Feb 05, 2015 54.36 55.52 54.32 55.33 498,969 +1.11(+2.05%)
Feb 04, 2015 55.01 55.49 54.19 54.22 452,536 -1.18(-2.13%)
Feb 03, 2015 54.67 55.52 54.53 55.40 491,394 +0.84(+1.54%)
Feb 02, 2015 55.18 55.18 53.55 54.56 646,309 -0.62(-1.12%)
Jan 30, 2015 56.59 56.78 55.10 55.18 453,877 -1.65(-2.90%)
Jan 29, 2015 56.95 56.99 56.35 56.83 487,524 -0.17(-0.30%)
Jan 28, 2015 56.70 57.24 56.60 57.00 497,407 +0.42(+0.74%)
Jan 27, 2015 55.68 56.70 55.65 56.58 380,906 +0.40(+0.71%)
Jan 26, 2015 55.78 56.20 55.27 56.18 497,322 +0.87(+1.57%)
Jan 23, 2015 56.00 56.99 54.79 55.31 434,839 +0.28(+0.51%)
Jan 22, 2015 53.77 55.04 53.32 55.03 441,675 +1.42(+2.65%)
Jan 21, 2015 53.71 53.92 53.19 53.61 459,026 -0.30(-0.56%)
Jan 20, 2015 54.23 54.99 53.15 53.91 242,797 -0.14(-0.26%)
Jan 16, 2015 53.84 54.49 53.39 54.05 418,535 +0.03(+0.06%)
Jan 15, 2015 54.76 55.09 53.44 54.02 425,438 -0.54(-0.99%)
Jan 14, 2015 53.27 54.70 52.75 54.56 304,150 +0.76(+1.41%)
Jan 13, 2015 53.82 54.47 53.16 53.80 248,976 +0.45(+0.84%)
Jan 12, 2015 53.91 54.36 52.42 53.35 412,358 -0.44(-0.82%)
Jan 09, 2015 54.16 54.37 53.66 53.79 482,664 -0.50(-0.92%)
Jan 08, 2015 54.23 54.90 53.85 54.29 646,739 +0.44(+0.82%)
Jan 07, 2015 53.39 53.97 52.59 53.85 335,710 +0.75(+1.41%)
Jan 06, 2015 54.10 54.24 52.84 53.10 497,934 -0.90(-1.67%)
Jan 05, 2015 54.02 54.36 53.85 54.00 463,119 -0.49(-0.90%)
Jan 02, 2015 55.14 55.47 54.08 54.49 453,523 -0.24(-0.44%)
Dec 31, 2014 54.89 54.73 54.73 54.73 361,900 -0.06(-0.11%)
Dec 30, 2014 54.89 55.33 54.63 54.79 229,462 -0.31(-0.56%)
Dec 29, 2014 55.30 55.65 54.45 55.10 263,786 -0.11(-0.20%)
Dec 26, 2014 54.64 55.61 54.13 55.21 200,053 +0.78(+1.43%)
Dec 24, 2014 54.26 54.43 54.43 54.43 136,500 +0.41(+0.76%)
Dec 23, 2014 54.31 54.36 53.73 54.02 488,674 +0.02(+0.04%)
Dec 22, 2014 53.22 54.17 52.89 54.00 349,594 +0.65(+1.22%)
Dec 19, 2014 52.28 53.93 52.28 53.35 1,268,799 +1.17(+2.25%)
Dec 18, 2014 51.00 52.26 49.25 52.17 544,160 +1.93(+3.85%)
Dec 17, 2014 48.84 50.34 48.49 50.24 402,647 +1.21(+2.47%)
Dec 16, 2014 49.13 49.48 48.65 49.03 431,132 -0.16(-0.33%)
Dec 15, 2014 49.42 50.02 48.78 49.19 644,322 +0.08(+0.16%)
Dec 12, 2014 48.84 49.62 48.84 49.11 445,659 -0.28(-0.57%)
Dec 11, 2014 49.52 50.05 49.12 49.39 351,846 -0.01(-0.02%)
Dec 10, 2014 50.45 50.65 49.17 49.40 442,534 -1.19(-2.35%)
Dec 09, 2014 49.15 50.63 48.79 50.59 348,264 +0.86(+1.73%)
Dec 08, 2014 50.89 51.04 49.51 49.73 488,218 -1.36(-2.66%)
Dec 05, 2014 50.42 51.25 50.42 51.09 308,687 +0.59(+1.17%)
Dec 04, 2014 51.09 51.11 50.20 50.50 657,059 -0.55(-1.08%)
Dec 03, 2014 50.74 51.32 50.67 51.05 315,104 +0.27(+0.53%)
Dec 02, 2014 50.53 51.51 50.40 50.78 486,097 +0.16(+0.32%)
Dec 01, 2014 51.60 51.86 50.46 50.62 496,277 -0.95(-1.84%)
Nov 28, 2014 51.68 52.19 51.23 51.57 123,993 -0.29(-0.56%)
Nov 26, 2014 51.62 51.86 51.86 51.86 314,000 +0.39(+0.76%)
Nov 25, 2014 51.50 51.60 51.01 51.47 423,790 -0.02(-0.04%)
Nov 24, 2014 50.93 51.54 50.80 51.49 352,225 +0.71(+1.40%)
Nov 21, 2014 50.98 50.98 50.14 50.78 1,616,163 +0.22(+0.44%)
Nov 20, 2014 49.84 50.66 49.70 50.56 352,982 +0.68(+1.36%)
Nov 19, 2014 50.37 50.46 49.81 49.88 405,439 -0.53(-1.05%)
Nov 18, 2014 50.25 50.81 49.96 50.41 363,853 +0.30(+0.60%)
Nov 17, 2014 50.08 50.56 49.95 50.11 443,020 +0.11(+0.22%)
Nov 14, 2014 50.13 50.35 49.76 50.00 789,812 -0.26(-0.52%)
Nov 13, 2014 50.33 50.64 50.02 50.26 480,633 -0.16(-0.32%)
Nov 12, 2014 50.71 50.75 50.03 50.42 635,474 -0.23(-0.45%)
Nov 11, 2014 50.22 50.94 49.63 50.65 1,611,264 -1.19(-2.30%)
Nov 10, 2014 51.60 51.87 51.06 51.84 385,154 +0.34(+0.66%)
Nov 07, 2014 51.38 51.54 50.82 51.50 497,585 +0.16(+0.31%)
Nov 06, 2014 51.55 51.75 51.07 51.34 188,265 -0.03(-0.06%)
Nov 05, 2014 51.80 51.96 50.00 51.37 737,557 -0.91(-1.74%)
Nov 04, 2014 52.42 53.01 51.43 52.28 351,676 -0.13(-0.25%)
Nov 03, 2014 53.92 54.27 51.87 52.41 393,110 -1.60(-2.96%)
Oct 31, 2014 54.04 54.38 53.13 54.01 364,855 +0.96(+1.81%)
Oct 30, 2014 51.49 53.09 51.11 53.05 337,625 +1.47(+2.85%)
Oct 29, 2014 51.39 51.97 51.01 51.58 469,872 +0.20(+0.39%)
Oct 28, 2014 50.89 51.43 50.63 51.38 249,517 +0.66(+1.30%)
Oct 27, 2014 49.88 51.04 50.38 50.72 187,954 +0.34(+0.67%)
Oct 24, 2014 50.48 50.69 50.09 50.38 225,649 -0.01(-0.02%)
Oct 23, 2014 50.08 51.36 50.08 50.39 288,820 -0.14(-0.28%)
Oct 22, 2014 51.38 51.49 50.35 50.53 218,652 -0.62(-1.21%)
Oct 21, 2014 50.19 51.17 49.22 51.15 207,626 +1.46(+2.94%)
Oct 20, 2014 49.14 49.69 49.06 49.69 260,123 +0.21(+0.42%)
Oct 17, 2014 50.12 50.13 49.13 49.48 386,971 +0.06(+0.12%)
Oct 16, 2014 48.39 49.74 48.12 49.42 400,664 +0.28(+0.57%)
Oct 15, 2014 48.47 49.51 47.68 49.14 378,817 +0.31(+0.63%)
Oct 14, 2014 49.56 49.88 48.53 48.83 461,559 -0.28(-0.57%)
Oct 13, 2014 49.85 50.22 49.00 49.11 323,355 -0.62(-1.25%)
Oct 10, 2014 49.75 50.55 49.75 49.73 382,940 -0.26(-0.52%)
Oct 09, 2014 50.50 51.24 49.78 49.99 402,526 -0.59(-1.17%)
Oct 08, 2014 48.80 50.68 48.68 50.58 305,100 +1.55(+3.16%)
Oct 07, 2014 49.05 49.52 48.66 49.03 317,529 -0.34(-0.69%)
Oct 06, 2014 49.76 50.02 49.23 49.37 232,321 -0.21(-0.42%)
Oct 03, 2014 49.44 49.90 49.23 49.58 225,892 +0.59(+1.20%)
Oct 02, 2014 48.51 49.43 48.20 48.99 280,897 +0.33(+0.68%)
Oct 01, 2014 50.00 50.00 48.47 48.66 421,097 -1.39(-2.78%)
Sep 30, 2014 49.63 50.29 49.10 50.05 447,900 +0.48(+0.97%)
Sep 29, 2014 48.85 49.65 48.48 49.57 186,814 +0.28(+0.57%)
Sep 26, 2014 49.51 49.94 48.65 49.29 298,830 -0.15(-0.30%)
Sep 25, 2014 50.60 50.60 48.90 49.44 321,204 -1.11(-2.20%)
Sep 24, 2014 50.00 51.06 49.74 50.55 307,512 +0.59(+1.18%)
Sep 23, 2014 49.96 50.59 49.66 49.96 402,449 -0.24(-0.48%)
Sep 22, 2014 50.79 51.09 50.01 50.20 359,281 -0.90(-1.76%)
Sep 19, 2014 51.60 51.71 50.70 51.10 699,516 -0.30(-0.58%)
Sep 18, 2014 51.69 52.28 51.28 51.40 284,730 +0.08(+0.16%)
Sep 17, 2014 52.08 52.68 51.23 51.32 354,145 -0.87(-1.67%)
Sep 16, 2014 52.27 52.61 52.01 52.19 200,478 -0.20(-0.38%)
Sep 15, 2014 53.00 53.00 52.28 52.39 298,308 -0.51(-0.96%)
Sep 12, 2014 52.74 53.02 52.10 52.90 459,830 +0.46(+0.88%)
Sep 11, 2014 51.90 52.84 51.87 52.44 320,382 +0.41(+0.79%)
Sep 10, 2014 52.00 52.04 51.49 52.03 175,761 +0.06(+0.12%)
Sep 09, 2014 52.20 52.62 51.77 51.97 223,230 -0.39(-0.74%)
Sep 08, 2014 51.83 52.44 51.55 52.36 444,608 +0.41(+0.79%)
Sep 05, 2014 52.20 52.76 51.76 51.95 254,820 -0.44(-0.84%)
Sep 04, 2014 54.18 54.18 52.27 52.39 383,537 -1.64(-3.04%)
Sep 03, 2014 54.01 54.38 53.32 54.03 424,584 +0.08(+0.15%)
Sep 02, 2014 53.85 54.45 53.62 53.95 427,050 +0.16(+0.30%)
Aug 29, 2014 53.12 53.79 53.79 53.79 407,400 +0.84(+1.59%)
Aug 28, 2014 53.02 53.60 52.57 52.95 332,308 -0.32(-0.60%)
Aug 27, 2014 52.20 53.41 52.10 53.27 326,197 +1.06(+2.03%)
Aug 26, 2014 51.73 52.42 50.97 52.21 193,856 +0.52(+1.01%)
Aug 25, 2014 52.83 53.00 51.49 51.69 379,534 -1.00(-1.90%)
Aug 22, 2014 51.80 52.74 51.37 52.69 425,590 +0.85(+1.64%)
Aug 21, 2014 51.60 52.02 50.87 51.84 439,366 +0.14(+0.27%)
Aug 20, 2014 50.60 51.79 49.97 51.70 414,846 +1.18(+2.34%)
Aug 19, 2014 50.54 51.38 50.29 50.52 315,130 +0.01(+0.02%)
Aug 18, 2014 49.48 50.80 49.20 50.51 374,065 +1.45(+2.96%)
Aug 15, 2014 49.56 49.64 48.67 49.06 321,535 +0.05(+0.10%)
Aug 14, 2014 49.19 49.43 48.74 49.01 208,310 -0.36(-0.73%)
Aug 13, 2014 49.42 50.06 49.04 49.37 260,301 +0.07(+0.14%)
Aug 12, 2014 50.33 50.60 48.87 49.30 291,802 -1.23(-2.43%)
Aug 11, 2014 49.39 50.62 49.00 50.53 461,159 +1.20(+2.43%)
Aug 08, 2014 49.69 49.95 48.95 49.33 297,586 -0.27(-0.54%)
Aug 07, 2014 49.20 49.87 48.87 49.60 358,231 +0.67(+1.37%)
Aug 06, 2014 49.43 49.55 48.26 48.93 409,691 -0.91(-1.83%)
Aug 05, 2014 48.73 50.48 48.34 49.84 640,220 +0.95(+1.94%)
Aug 04, 2014 47.44 49.40 45.42 48.89 1,133,024 +1.53(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.