Patriot TR HD (NQ: PATI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.43	11.70	11.33	11.62	9,818	+0.26(+2.28%)
Jun 29, 2015	11.67	12.10	11.33	11.36	23,532	-0.41(-3.48%)
Jun 26, 2015	11.94	12.44	11.55	11.77	622,325	-0.19(-1.58%)
Jun 25, 2015	11.98	12.21	11.75	11.96	17,957	-0.02(-0.16%)
Jun 24, 2015	11.88	12.18	11.80	11.98	12,797	+0.04(+0.36%)
Jun 23, 2015	12.01	12.18	11.60	11.93	14,817	-0.03(-0.28%)
Jun 22, 2015	11.86	12.09	11.55	11.97	6,689	+0.07(+0.55%)
Jun 19, 2015	12.32	12.32	11.79	11.90	46,326	-0.44(-3.55%)
Jun 18, 2015	11.90	12.45	11.88	12.34	7,279	+0.33(+2.79%)
Jun 17, 2015	11.97	12.01	11.90	12.01	4,603	-0.10(-0.86%)
Jun 16, 2015	11.80	12.19	11.80	12.11	7,656	+0.17(+1.46%)
Jun 15, 2015	12.14	12.34	11.90	11.93	12,402	-0.12(-1.02%)
Jun 12, 2015	12.03	12.06	11.79	12.06	18,383	+0.04(+0.31%)
Jun 11, 2015	12.09	12.15	11.93	12.02	3,634	-0.28(-2.30%)
Jun 10, 2015	12.01	12.46	12.01	12.30	18,952	+0.02(+0.15%)
Jun 09, 2015	12.26	12.37	12.22	12.28	8,441	-0.09(-0.72%)
Jun 08, 2015	12.00	12.42	11.92	12.37	12,757	+0.17(+1.43%)
Jun 05, 2015	12.19	12.20	12.12	12.20	26,443	+0.06(+0.51%)
Jun 04, 2015	12.20	12.20	12.13	12.14	11,223	-0.03(-0.27%)
Jun 03, 2015	12.13	12.22	12.13	12.17	53,937	-0.03(-0.27%)
Jun 02, 2015	12.03	12.23	11.88	12.20	49,252	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.