Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.19	16.36	15.93	16.12	7,930,301	+0.17(+1.07%)
Jun 29, 2015	16.11	16.70	15.93	15.95	10,578,588	-0.55(-3.33%)
Jun 26, 2015	15.98	16.52	15.80	16.50	8,646,586	+0.50(+3.12%)
Jun 25, 2015	16.57	16.61	15.88	16.00	10,104,076	-0.63(-3.79%)
Jun 24, 2015	16.79	17.06	16.58	16.63	6,013,956	-0.34(-2.00%)
Jun 23, 2015	17.04	17.48	16.94	16.97	7,529,530	+0.03(+0.18%)
Jun 22, 2015	16.81	17.22	16.54	16.94	7,959,579	+0.29(+1.74%)
Jun 19, 2015	16.92	17.19	16.57	16.65	12,625,052	-0.32(-1.89%)
Jun 18, 2015	17.52	17.57	16.80	16.97	11,298,218	-0.51(-2.92%)
Jun 17, 2015	17.82	18.12	17.43	17.48	7,794,937	-0.08(-0.46%)
Jun 16, 2015	17.34	17.85	17.34	17.56	4,777,276	-0.05(-0.28%)
Jun 15, 2015	17.44	17.82	17.13	17.61	8,596,642	-0.16(-0.90%)
Jun 12, 2015	18.09	18.10	17.48	17.77	10,213,981	-0.36(-1.99%)
Jun 11, 2015	18.93	18.95	18.00	18.13	14,078,057	-0.95(-4.98%)
Jun 10, 2015	19.39	19.44	18.87	19.08	8,355,043	+0.34(+1.81%)
Jun 09, 2015	19.30	19.60	18.72	18.74	8,232,871	-0.38(-1.99%)
Jun 08, 2015	18.91	19.46	18.90	19.12	6,051,892	-0.05(-0.26%)
Jun 05, 2015	18.53	19.34	18.38	19.17	8,582,041	+0.62(+3.34%)
Jun 04, 2015	18.95	19.16	18.46	18.55	8,018,131	-0.50(-2.62%)
Jun 03, 2015	19.18	19.59	18.93	19.05	6,074,255	-0.23(-1.19%)
Jun 02, 2015	18.94	19.74	18.86	19.28	9,216,373	+0.70(+3.77%)
Jun 01, 2015	18.88	19.06	18.31	18.58	9,011,042	-0.27(-1.43%)
May 29, 2015	18.82	19.25	18.81	18.85	8,532,633	-0.16(-0.84%)
May 28, 2015	19.23	19.25	18.65	19.01	9,393,682	-0.29(-1.50%)
May 27, 2015	18.99	19.44	18.82	19.30	7,965,654	-0.01(-0.05%)
May 26, 2015	19.69	19.87	19.16	19.31	8,843,247	-0.84(-4.17%)
May 22, 2015	19.67	20.15	20.15	20.15	6,294,000	+0.06(+0.30%)
May 21, 2015	19.71	20.19	19.64	20.09	11,083,401	+0.83(+4.31%)
May 20, 2015	19.20	19.43	18.96	19.26	9,485,511	+0.29(+1.53%)
May 19, 2015	19.57	19.68	18.76	18.97	18,157,746	-1.18(-5.86%)
May 18, 2015	20.96	20.97	19.96	20.15	16,169,591	-0.64(-3.08%)
May 15, 2015	20.30	21.40	20.02	20.79	13,882,118	-0.02(-0.10%)
May 14, 2015	21.40	21.90	20.42	20.81	17,248,288	-0.58(-2.71%)
May 13, 2015	20.31	21.55	20.08	21.39	19,963,856	+1.18(+5.84%)
May 12, 2015	19.55	20.35	19.46	20.21	13,718,074	+0.64(+3.27%)
May 11, 2015	19.27	19.75	19.08	19.57	9,256,380	+0.31(+1.61%)
May 08, 2015	18.42	19.26	18.05	19.26	18,177,208	+0.95(+5.19%)
May 07, 2015	18.74	18.81	17.61	18.31	21,168,354	-0.68(-3.58%)
May 06, 2015	19.37	19.75	18.79	18.99	14,315,434	+0.01(+0.05%)
May 05, 2015	18.84	19.77	18.80	18.98	23,967,356	+0.57(+3.10%)
May 04, 2015	18.76	18.84	18.04	18.41	12,780,945	-0.42(-2.23%)
May 01, 2015	18.29	19.06	18.26	18.83	15,085,718	+0.01(+0.05%)
Apr 30, 2015	17.84	19.04	17.47	18.82	21,559,832	+1.27(+7.24%)
Apr 29, 2015	16.47	17.86	16.38	17.55	16,409,220	+1.06(+6.43%)
Apr 28, 2015	16.48	16.81	16.32	16.49	7,292,612	+0.12(+0.73%)
Apr 27, 2015	16.52	16.63	16.29	16.37	6,280,257	-0.03(-0.18%)
Apr 24, 2015	16.90	16.96	16.25	16.40	9,662,141	-0.57(-3.36%)
Apr 23, 2015	16.97	17.51	16.76	16.97	12,005,150	+0.12(+0.71%)
Apr 22, 2015	16.94	17.30	16.71	16.85	11,232,012	-0.18(-1.06%)
Apr 21, 2015	18.20	18.21	16.77	17.03	13,022,366	-0.99(-5.49%)
Apr 20, 2015	17.95	18.20	17.65	18.02	8,245,829	+0.04(+0.22%)
Apr 17, 2015	18.46	18.53	17.87	17.98	10,149,460	-0.62(-3.33%)
Apr 16, 2015	18.75	19.06	18.15	18.60	17,316,244	-0.30(-1.59%)
Apr 15, 2015	17.36	19.16	17.34	18.90	24,434,504	+1.74(+10.14%)
Apr 14, 2015	16.55	17.42	16.51	17.16	13,339,522	+0.80(+4.89%)
Apr 13, 2015	16.74	16.75	16.21	16.36	6,683,497	-0.21(-1.27%)
Apr 10, 2015	16.70	16.86	16.52	16.57	8,372,834	-0.10(-0.60%)
Apr 09, 2015	16.12	16.74	16.04	16.67	9,467,105	+0.61(+3.80%)
Apr 08, 2015	16.37	16.55	15.85	16.06	8,686,653	-0.30(-1.83%)
Apr 07, 2015	16.16	16.77	15.98	16.36	12,955,364	-0.15(-0.91%)
Apr 06, 2015	15.19	16.64	15.18	16.51	17,917,192	+1.52(+10.14%)
Apr 02, 2015	14.48	14.99	14.99	14.99	7,979,100	+0.27(+1.83%)
Apr 01, 2015	14.60	14.98	14.52	14.72	7,941,907	+0.05(+0.34%)
Mar 31, 2015	14.48	14.80	14.38	14.67	5,128,058	-0.04(-0.27%)
Mar 30, 2015	14.58	14.78	14.21	14.71	7,593,943	+0.22(+1.52%)
Mar 27, 2015	15.03	15.05	14.45	14.49	9,544,454	-0.84(-5.48%)
Mar 26, 2015	15.52	15.80	15.19	15.33	8,478,507	+0.09(+0.59%)
Mar 25, 2015	15.08	15.51	15.03	15.24	10,109,402	+0.41(+2.76%)
Mar 24, 2015	15.39	15.53	14.80	14.83	11,228,466	-0.49(-3.20%)
Mar 23, 2015	15.14	15.54	15.13	15.32	9,643,391	+0.33(+2.20%)
Mar 20, 2015	14.51	15.03	14.41	14.99	16,940,378	+0.83(+5.86%)
Mar 19, 2015	14.70	14.72	14.14	14.16	14,405,259	-1.09(-7.15%)
Mar 18, 2015	14.25	15.49	14.03	15.25	13,119,480	+1.23(+8.77%)
Mar 17, 2015	13.80	14.08	13.62	14.02	9,627,220	+0.14(+1.01%)
Mar 16, 2015	13.54	13.93	13.28	13.88	11,039,154	+0.28(+2.06%)
Mar 13, 2015	14.13	14.13	13.51	13.60	10,854,320	-0.67(-4.70%)
Mar 12, 2015	14.57	14.61	14.10	14.27	7,887,256	-0.15(-1.04%)
Mar 11, 2015	14.29	14.55	14.04	14.42	7,383,823	+0.15(+1.05%)
Mar 10, 2015	14.39	14.73	14.14	14.27	11,033,852	-0.31(-2.13%)
Mar 09, 2015	15.57	15.59	14.56	14.58	16,761,163	-0.94(-6.06%)
Mar 06, 2015	16.07	16.38	15.50	15.52	11,909,783	-0.48(-3.00%)
Mar 05, 2015	16.57	16.61	16.00	16.00	8,799,813	-0.60(-3.61%)
Mar 04, 2015	16.22	16.71	16.00	16.60	7,801,094	+0.09(+0.55%)
Mar 03, 2015	16.15	16.98	16.06	16.51	10,364,355	+0.03(+0.18%)
Mar 02, 2015	15.82	16.51	15.60	16.48	12,887,703	+0.35(+2.17%)
Feb 27, 2015	16.00	16.31	15.73	16.13	11,099,279	+0.34(+2.15%)
Feb 26, 2015	16.56	16.85	15.65	15.79	16,322,636	-0.25(-1.56%)
Feb 25, 2015	16.13	16.34	15.87	16.04	14,691,195	+0.09(+0.56%)
Feb 24, 2015	16.36	16.36	15.74	15.95	15,639,699	-0.31(-1.91%)
Feb 23, 2015	16.65	16.70	16.16	16.26	12,449,268	-0.75(-4.41%)
Feb 20, 2015	17.49	17.60	16.81	17.01	10,521,253	-0.40(-2.30%)
Feb 19, 2015	17.31	17.75	16.92	17.41	10,622,727	-0.35(-1.97%)
Feb 18, 2015	18.30	18.35	17.60	17.76	12,134,519	-1.29(-6.77%)
Feb 17, 2015	18.75	19.11	18.21	19.05	15,411,344	+0.00(+0.00%)
Feb 13, 2015	19.12	19.05	19.05	19.05	8,062,500	+0.42(+2.25%)
Feb 12, 2015	18.94	19.31	18.54	18.63	7,937,857	+0.25(+1.36%)
Feb 11, 2015	18.66	18.90	18.01	18.38	10,412,284	-0.78(-4.07%)
Feb 10, 2015	19.91	19.92	18.67	19.16	15,933,818	-1.28(-6.26%)
Feb 09, 2015	18.56	20.65	18.52	20.44	20,852,980	+1.93(+10.43%)
Feb 06, 2015	18.19	18.75	18.13	18.51	13,015,744	+0.57(+3.18%)
Feb 05, 2015	17.95	18.15	17.80	17.94	8,519,290	+0.21(+1.18%)
Feb 04, 2015	17.98	18.05	17.33	17.73	12,907,155	-0.67(-3.64%)
Feb 03, 2015	18.00	18.97	17.93	18.40	22,157,720	+1.12(+6.48%)
Feb 02, 2015	16.30	17.34	16.37	17.28	16,671,366	+0.98(+6.01%)
Jan 30, 2015	15.70	16.49	15.51	16.30	12,378,487	+0.55(+3.49%)
Jan 29, 2015	16.17	16.27	15.53	15.75	9,834,237	-0.74(-4.49%)
Jan 28, 2015	16.95	16.98	16.16	16.49	13,062,372	-0.49(-2.89%)
Jan 27, 2015	16.44	16.98	16.42	16.98	9,261,544	+0.49(+2.97%)
Jan 26, 2015	15.81	16.53	15.71	16.49	8,249,498	+0.82(+5.23%)
Jan 23, 2015	16.05	16.23	15.66	15.67	8,445,832	-0.44(-2.73%)
Jan 22, 2015	16.36	16.39	15.42	16.11	16,074,318	+0.05(+0.31%)
Jan 21, 2015	15.52	16.11	15.44	16.06	10,491,382	+0.68(+4.42%)
Jan 20, 2015	15.88	15.90	15.01	15.38	12,272,569	-0.34(-2.16%)
Jan 16, 2015	15.38	16.15	15.37	15.72	19,417,758	+0.51(+3.35%)
Jan 15, 2015	15.91	16.09	15.18	15.21	14,399,389	-0.26(-1.68%)
Jan 14, 2015	15.28	15.67	14.50	15.47	22,125,024	-0.05(-0.32%)
Jan 13, 2015	15.51	15.79	15.28	15.52	15,713,253	+0.01(+0.06%)
Jan 12, 2015	15.85	15.85	15.25	15.51	12,044,674	-0.59(-3.66%)
Jan 09, 2015	16.31	16.39	15.80	16.10	13,680,090	-0.17(-1.04%)
Jan 08, 2015	16.42	16.55	16.15	16.27	13,976,343	-0.03(-0.18%)
Jan 07, 2015	16.62	16.76	16.09	16.30	12,297,607	-0.16(-0.97%)
Jan 06, 2015	16.84	17.05	16.28	16.46	16,154,855	-0.38(-2.26%)
Jan 05, 2015	17.65	17.66	16.57	16.84	16,776,456	-1.28(-7.06%)
Jan 02, 2015	18.23	18.47	17.73	18.12	11,580,120	-0.21(-1.15%)
Dec 31, 2014	18.42	18.33	18.33	18.33	10,588,100	-0.35(-1.87%)
Dec 30, 2014	18.63	18.98	18.28	18.68	10,602,869	-0.11(-0.59%)
Dec 29, 2014	19.10	19.28	18.67	18.79	10,826,816	-0.10(-0.53%)
Dec 26, 2014	19.00	19.33	18.58	18.89	7,770,006	+0.12(+0.64%)
Dec 24, 2014	18.98	18.77	18.77	18.77	6,754,100	-0.37(-1.93%)
Dec 23, 2014	19.40	19.71	18.77	19.14	11,553,726	-0.21(-1.09%)
Dec 22, 2014	19.87	19.94	18.76	19.35	16,529,291	-0.35(-1.78%)
Dec 19, 2014	18.39	19.85	18.31	19.70	38,212,120	+1.44(+7.89%)
Dec 18, 2014	18.92	19.14	17.57	18.26	25,758,744	+0.05(+0.27%)
Dec 17, 2014	17.00	18.88	16.88	18.21	28,285,788	+1.43(+8.52%)
Dec 16, 2014	16.20	17.74	15.97	16.78	25,473,898	+0.53(+3.26%)
Dec 15, 2014	16.82	16.99	16.19	16.25	15,730,948	-0.22(-1.34%)
Dec 12, 2014	16.87	17.29	16.41	16.47	18,846,702	-0.55(-3.23%)
Dec 11, 2014	17.51	17.94	16.94	17.02	17,512,354	-0.37(-2.13%)
Dec 10, 2014	17.91	17.92	17.14	17.39	22,899,726	-0.84(-4.61%)
Dec 09, 2014	17.91	18.78	17.82	18.23	20,643,744	+0.44(+2.47%)
Dec 08, 2014	18.46	18.50	17.70	17.79	19,869,262	-0.93(-4.97%)
Dec 05, 2014	18.49	19.38	18.46	18.72	16,385,624	+0.04(+0.21%)
Dec 04, 2014	19.24	19.36	18.51	18.68	18,648,848	-0.89(-4.55%)
Dec 03, 2014	19.57	20.36	19.35	19.57	15,985,209	+0.19(+0.98%)
Dec 02, 2014	19.99	20.24	19.16	19.38	19,807,380	-0.61(-3.05%)
Dec 01, 2014	21.03	21.10	19.65	19.99	31,687,980	-1.02(-4.85%)
Nov 28, 2014	21.53	21.66	20.88	21.01	14,077,183	-2.26(-9.71%)
Nov 26, 2014	24.69	23.27	23.27	23.27	24,972,600	-2.04(-8.06%)
Nov 25, 2014	25.74	25.80	25.22	25.31	8,484,683	-0.29(-1.13%)
Nov 24, 2014	25.88	26.04	25.35	25.60	8,624,172	-0.33(-1.27%)
Nov 21, 2014	25.95	26.63	25.52	25.93	10,474,480	+0.41(+1.61%)
Nov 20, 2014	25.36	25.83	25.34	25.52	7,197,587	+0.16(+0.63%)
Nov 19, 2014	25.69	25.78	25.09	25.36	10,735,913	-0.49(-1.90%)
Nov 18, 2014	26.48	26.66	25.66	25.85	9,266,077	-0.35(-1.34%)
Nov 17, 2014	26.17	26.41	25.49	26.20	11,423,145	+0.15(+0.58%)
Nov 14, 2014	26.41	26.98	25.59	26.05	11,921,537	-0.24(-0.91%)
Nov 13, 2014	27.06	27.37	25.75	26.29	17,013,814	-0.79(-2.92%)
Nov 12, 2014	27.91	28.01	27.01	27.08	13,560,928	-1.64(-5.71%)
Nov 11, 2014	29.20	29.39	28.52	28.72	8,483,971	-0.56(-1.91%)
Nov 10, 2014	30.38	30.59	29.07	29.28	11,548,499	-0.43(-1.45%)
Nov 07, 2014	29.00	30.24	28.68	29.71	19,048,646	-0.21(-0.70%)
Nov 06, 2014	28.85	29.97	28.38	29.92	10,406,446	+1.03(+3.57%)
Nov 05, 2014	27.92	29.23	27.62	28.89	11,601,867	+1.54(+5.63%)
Nov 04, 2014	28.47	28.50	27.08	27.35	15,012,353	-1.52(-5.26%)
Nov 03, 2014	29.75	29.84	28.72	28.87	9,681,398	-0.96(-3.22%)
Oct 31, 2014	29.35	29.84	28.57	29.83	9,184,411	+0.34(+1.15%)
Oct 30, 2014	29.22	29.83	29.08	29.49	7,573,052	-0.41(-1.37%)
Oct 29, 2014	30.09	30.66	29.42	29.90	8,592,071	+0.01(+0.03%)
Oct 28, 2014	28.93	29.93	28.39	29.89	10,494,415	+1.37(+4.80%)
Oct 27, 2014	29.84	30.21	28.49	28.52	13,352,375	-1.69(-5.59%)
Oct 24, 2014	30.49	30.52	29.56	30.21	6,462,946	-0.26(-0.85%)
Oct 23, 2014	29.99	30.98	29.69	30.47	12,307,121	+1.05(+3.57%)
Oct 22, 2014	30.43	31.11	29.38	29.42	10,355,065	-1.06(-3.48%)
Oct 21, 2014	29.64	30.58	29.46	30.48	9,103,599	+1.16(+3.96%)
Oct 20, 2014	28.72	29.33	28.34	29.32	8,704,405	+0.54(+1.88%)
Oct 17, 2014	30.50	30.94	28.28	28.78	17,055,392	-1.37(-4.54%)
Oct 16, 2014	28.51	30.90	28.43	30.15	14,651,016	+0.71(+2.41%)
Oct 15, 2014	28.37	29.60	27.91	29.44	14,930,471	+0.47(+1.62%)
Oct 14, 2014	29.20	30.32	28.28	28.97	14,263,588	+0.05(+0.17%)
Oct 13, 2014	29.02	30.32	28.81	28.92	13,188,420	+0.19(+0.66%)
Oct 10, 2014	29.28	30.19	28.36	28.73	16,921,928	-1.09(-3.66%)
Oct 09, 2014	30.93	31.08	29.51	29.82	12,682,294	-1.34(-4.30%)
Oct 08, 2014	30.97	31.24	29.77	31.16	15,548,457	+0.23(+0.74%)
Oct 07, 2014	30.90	32.21	30.72	30.93	11,320,721	-0.01(-0.03%)
Oct 06, 2014	30.37	31.18	30.15	30.94	11,155,692	+0.79(+2.62%)
Oct 03, 2014	31.54	31.62	30.07	30.15	16,009,337	-1.43(-4.53%)
Oct 02, 2014	30.86	31.81	30.18	31.58	21,752,336	+0.53(+1.71%)
Oct 01, 2014	31.76	32.41	30.87	31.05	14,204,146	-0.92(-2.88%)
Sep 30, 2014	32.38	32.49	31.76	31.97	10,431,613	-0.62(-1.90%)
Sep 29, 2014	32.75	32.81	32.37	32.59	8,604,467	-0.68(-2.04%)
Sep 26, 2014	32.52	33.31	32.45	33.27	6,703,872	+0.78(+2.40%)
Sep 25, 2014	32.75	32.97	32.20	32.49	9,377,233	-0.53(-1.61%)
Sep 24, 2014	33.41	33.41	32.34	33.02	12,368,522	-0.41(-1.23%)
Sep 23, 2014	33.52	33.73	33.14	33.43	10,227,049	-0.20(-0.59%)
Sep 22, 2014	34.09	34.14	33.48	33.63	9,212,878	-0.45(-1.32%)
Sep 19, 2014	35.47	35.50	33.76	34.08	14,482,030	-1.07(-3.04%)
Sep 18, 2014	34.79	35.18	34.06	35.15	12,105,406	+0.38(+1.09%)
Sep 17, 2014	35.53	35.56	34.57	34.77	10,395,310	-0.60(-1.70%)
Sep 16, 2014	35.41	35.98	35.30	35.37	7,320,051	-0.19(-0.53%)
Sep 15, 2014	35.79	36.15	35.38	35.56	8,398,393	-0.30(-0.84%)
Sep 12, 2014	37.04	37.14	35.79	35.86	16,656,588	-1.51(-4.04%)
Sep 11, 2014	36.73	37.44	36.69	37.37	5,678,546	+0.12(+0.32%)
Sep 10, 2014	37.09	37.47	36.77	37.25	5,332,804	+0.10(+0.27%)
Sep 09, 2014	37.21	37.56	37.01	37.15	4,834,709	-0.11(-0.30%)
Sep 08, 2014	37.60	37.66	37.20	37.26	5,612,232	-0.34(-0.90%)
Sep 05, 2014	37.61	37.74	37.36	37.60	10,393,058	-0.16(-0.42%)
Sep 04, 2014	38.02	38.87	37.40	37.76	14,732,682	-0.29(-0.76%)
Sep 03, 2014	38.20	38.65	38.00	38.05	4,163,454	+0.07(+0.18%)
Sep 02, 2014	38.71	38.71	37.84	37.98	5,472,479	-0.67(-1.73%)
Aug 29, 2014	38.50	38.65	38.65	38.65	3,905,500	+0.24(+0.62%)
Aug 28, 2014	38.47	38.53	38.15	38.41	4,137,301	-0.18(-0.47%)
Aug 27, 2014	38.21	38.82	38.05	38.59	5,437,832	+0.07(+0.18%)
Aug 26, 2014	37.49	38.83	37.42	38.52	8,756,239	+1.04(+2.77%)
Aug 25, 2014	38.05	38.07	37.33	37.48	5,282,038	-0.49(-1.29%)
Aug 22, 2014	38.56	38.59	37.67	37.97	6,192,820	-0.70(-1.81%)
Aug 21, 2014	38.79	38.87	38.41	38.67	4,499,431	-0.05(-0.13%)
Aug 20, 2014	39.05	39.05	38.33	38.72	5,634,316	-0.81(-2.05%)
Aug 19, 2014	39.44	39.69	39.26	39.53	5,439,984	+0.28(+0.71%)
Aug 18, 2014	39.25	39.53	39.05	39.25	4,564,466	+0.07(+0.18%)
Aug 15, 2014	39.05	39.20	38.59	39.18	5,023,002	+0.37(+0.95%)
Aug 14, 2014	38.97	39.10	38.64	38.81	6,917,984	+0.22(+0.57%)
Aug 13, 2014	39.24	39.49	38.51	38.59	5,701,115	-0.54(-1.38%)
Aug 12, 2014	39.26	39.56	38.98	39.13	4,437,698	-0.44(-1.11%)
Aug 11, 2014	39.15	39.59	38.77	39.57	5,452,885	+0.65(+1.67%)
Aug 08, 2014	38.51	38.86	38.15	38.92	5,775,383	+0.69(+1.80%)
Aug 07, 2014	39.39	39.39	38.01	38.23	12,915,084	+0.08(+0.21%)
Aug 06, 2014	38.54	38.98	38.13	38.15	8,463,069	-0.42(-1.09%)
Aug 05, 2014	39.43	39.44	38.12	38.57	11,670,647	-0.92(-2.33%)
Aug 04, 2014	39.50	39.76	39.04	39.49	9,392,372	-0.95(-2.35%)
Aug 01, 2014	40.37	40.73	39.76	40.44	6,209,579	+0.10(+0.25%)
Jul 31, 2014	41.22	41.33	40.28	40.34	7,725,652	-0.93(-2.25%)
Jul 30, 2014	41.28	41.79	41.22	41.27	4,141,377	-0.14(-0.34%)
Jul 29, 2014	41.67	41.87	41.40	41.41	3,113,277	-0.07(-0.17%)
Jul 28, 2014	41.98	42.00	41.24	41.48	4,591,446	-0.59(-1.40%)
Jul 25, 2014	42.00	42.39	41.80	42.07	3,724,510	+0.04(+0.10%)
Jul 24, 2014	42.94	42.97	42.00	42.03	8,583,490	-1.25(-2.89%)
Jul 23, 2014	43.49	43.56	43.07	43.28	3,369,243	-0.38(-0.87%)
Jul 22, 2014	43.23	43.79	43.11	43.66	3,311,048	+0.48(+1.11%)
Jul 21, 2014	42.76	43.24	42.42	43.18	4,802,286	+0.36(+0.84%)
Jul 18, 2014	43.29	43.60	42.80	42.82	5,280,789	-0.48(-1.11%)
Jul 17, 2014	44.33	44.45	43.27	43.30	5,903,214	-1.15(-2.59%)
Jul 16, 2014	43.73	44.49	43.53	44.45	3,954,369	+0.84(+1.93%)
Jul 15, 2014	43.48	43.99	42.81	43.61	5,203,795	+0.23(+0.53%)
Jul 14, 2014	43.04	43.52	42.93	43.38	3,063,597	+0.49(+1.14%)
Jul 11, 2014	43.02	43.30	42.72	42.89	4,725,053	-0.36(-0.83%)
Jul 10, 2014	43.08	43.53	42.72	43.25	5,145,064	-0.57(-1.30%)
Jul 09, 2014	43.43	43.85	43.18	43.82	3,750,483	+0.35(+0.81%)
Jul 08, 2014	43.57	43.67	43.01	43.47	6,771,412	-0.47(-1.07%)
Jul 07, 2014	44.49	44.56	43.90	43.94	2,843,430	-0.40(-0.90%)
Jul 03, 2014	44.72	44.34	44.34	44.34	2,389,800	-0.38(-0.85%)
Jul 02, 2014	44.65	45.04	44.29	44.72	4,464,204	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.