Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.670 1.718 1.640 1.710 87,061 +0.04(+2.40%)
Jun 29, 2015 1.690 1.700 1.590 1.670 122,206 -0.08(-4.57%)
Jun 26, 2015 1.650 1.750 1.650 1.750 98,782 +0.03(+1.74%)
Jun 25, 2015 1.700 1.720 1.660 1.720 93,690 +0.02(+1.18%)
Jun 24, 2015 1.680 1.720 1.650 1.700 50,765 +0.03(+1.80%)
Jun 23, 2015 1.660 1.690 1.660 1.670 27,512 +0.00(+0.00%)
Jun 22, 2015 1.620 1.710 1.620 1.670 196,300 +0.08(+5.03%)
Jun 19, 2015 1.700 1.740 1.590 1.590 130,860 -0.14(-8.09%)
Jun 18, 2015 1.650 1.750 1.650 1.730 110,594 +0.09(+5.49%)
Jun 17, 2015 1.620 1.700 1.620 1.640 101,934 +0.02(+1.23%)
Jun 16, 2015 1.650 1.660 1.590 1.620 39,079 -0.07(-4.14%)
Jun 15, 2015 1.650 1.700 1.580 1.690 158,708 +0.05(+3.05%)
Jun 12, 2015 1.670 1.690 1.620 1.640 59,548 +0.01(+0.61%)
Jun 11, 2015 1.730 1.730 1.620 1.630 70,462 -0.04(-2.40%)
Jun 10, 2015 1.750 1.750 1.640 1.670 47,674 -0.04(-2.34%)
Jun 09, 2015 1.730 1.750 1.700 1.710 77,594 -0.02(-1.16%)
Jun 08, 2015 1.720 1.750 1.700 1.730 39,494 +0.01(+0.58%)
Jun 05, 2015 1.720 1.770 1.630 1.720 130,235 +0.05(+2.99%)
Jun 04, 2015 1.660 1.680 1.660 1.670 11,536 +0.02(+1.21%)
Jun 03, 2015 1.660 1.670 1.640 1.650 39,792 +0.01(+0.61%)
Jun 02, 2015 1.620 1.660 1.570 1.640 45,833 +0.01(+0.61%)
Jun 01, 2015 1.690 1.710 1.610 1.630 77,640 -0.04(-2.40%)
May 29, 2015 1.640 1.750 1.640 1.670 111,688 +0.03(+1.83%)
May 28, 2015 1.580 1.720 1.580 1.640 139,851 +0.02(+1.23%)
May 27, 2015 1.560 1.650 1.560 1.620 117,263 +0.03(+1.89%)
May 26, 2015 1.550 1.600 1.550 1.590 70,941 +0.03(+1.92%)
May 22, 2015 1.560 1.560 1.560 0 +0.06(+4.00%)
May 21, 2015 1.560 1.600 1.493 1.500 83,046 -0.06(-3.85%)
May 20, 2015 1.560 1.640 1.490 1.560 197,342 -0.02(-1.27%)
May 19, 2015 1.310 1.650 1.290 1.580 432,524 +0.24(+17.91%)
May 18, 2015 1.370 1.410 1.300 1.340 143,647 -0.04(-2.90%)
May 15, 2015 1.450 1.490 1.380 1.380 98,523 -0.06(-4.17%)
May 14, 2015 1.440 1.469 1.340 1.440 184,324 +0.02(+1.41%)
May 13, 2015 1.500 1.516 1.405 1.420 66,250 -0.06(-4.05%)
May 12, 2015 1.470 1.500 1.400 1.480 210,856 -0.01(-0.67%)
May 11, 2015 1.570 1.590 1.480 1.490 185,878 -0.08(-5.10%)
May 08, 2015 1.720 1.720 1.540 1.570 116,423 -0.03(-1.88%)
May 07, 2015 1.610 1.639 1.540 1.600 43,554 -0.01(-0.62%)
May 06, 2015 1.570 1.630 1.530 1.610 99,997 +0.05(+3.21%)
May 05, 2015 1.680 1.680 1.530 1.560 143,573 -0.11(-6.59%)
May 04, 2015 1.650 1.710 1.630 1.670 95,720 +0.07(+4.37%)
May 01, 2015 1.570 1.630 1.560 1.600 52,188 +0.00(+0.00%)
Apr 30, 2015 1.600 1.730 1.560 1.600 185,623 -0.01(-0.62%)
Apr 29, 2015 1.610 1.680 1.580 1.610 155,052 +0.00(+0.00%)
Apr 28, 2015 1.610 1.650 1.600 1.610 51,220 -0.01(-0.62%)
Apr 27, 2015 1.600 1.750 1.600 1.620 147,941 +0.01(+0.62%)
Apr 24, 2015 1.720 1.750 1.530 1.610 454,346 -0.13(-7.47%)
Apr 23, 2015 1.760 1.770 1.720 1.740 85,614 -0.03(-1.69%)
Apr 22, 2015 1.800 1.800 1.760 1.770 72,905 -0.02(-1.12%)
Apr 21, 2015 1.810 1.810 1.770 1.790 88,036 -0.02(-1.10%)
Apr 20, 2015 1.750 1.810 1.750 1.810 62,680 +0.04(+2.26%)
Apr 17, 2015 1.790 1.790 1.750 1.770 56,175 -0.01(-0.56%)
Apr 16, 2015 1.790 1.790 1.750 1.780 79,311 -0.01(-0.56%)
Apr 15, 2015 1.750 1.850 1.750 1.790 191,868 +0.04(+2.29%)
Apr 14, 2015 1.760 1.790 1.750 1.750 93,124 -0.04(-2.23%)
Apr 13, 2015 1.760 1.800 1.760 1.790 92,939 +0.00(+0.00%)
Apr 10, 2015 1.830 1.840 1.760 1.790 93,145 -0.02(-1.10%)
Apr 09, 2015 1.820 1.830 1.760 1.810 29,993 +0.00(+0.00%)
Apr 08, 2015 1.790 1.850 1.760 1.810 87,082 +0.01(+0.56%)
Apr 07, 2015 1.770 1.830 1.740 1.800 63,756 +0.00(+0.00%)
Apr 06, 2015 1.810 1.840 1.730 1.800 146,354 -0.01(-0.55%)
Apr 02, 2015 1.810 1.810 1.810 0 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.