Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.84	55.84	54.76	54.86	1,479,999	-0.54(-0.98%)
Jun 29, 2015	55.92	56.09	55.33	55.40	1,641,223	-0.85(-1.51%)
Jun 26, 2015	56.15	56.31	55.96	56.25	2,836,918	+0.21(+0.38%)
Jun 25, 2015	56.38	56.45	55.95	56.04	879,593	-0.15(-0.27%)
Jun 24, 2015	56.94	56.98	56.19	56.19	778,771	-0.86(-1.51%)
Jun 23, 2015	57.40	57.44	56.94	57.05	993,948	-0.28(-0.50%)
Jun 22, 2015	57.03	57.64	56.91	57.34	1,081,304	+0.58(+1.02%)
Jun 19, 2015	56.34	56.86	56.28	56.76	1,528,191	+0.48(+0.85%)
Jun 18, 2015	56.00	56.36	55.83	56.28	1,636,669	+0.41(+0.73%)
Jun 17, 2015	56.14	56.19	55.60	55.87	730,204	-0.08(-0.14%)
Jun 16, 2015	55.78	56.15	55.60	55.95	1,316,887	+0.15(+0.27%)
Jun 15, 2015	55.60	55.89	55.19	55.80	1,182,730	-0.36(-0.63%)
Jun 12, 2015	56.55	56.69	56.09	56.15	990,692	-0.57(-1.00%)
Jun 11, 2015	55.96	56.92	55.79	56.72	1,972,997	+1.44(+2.61%)
Jun 10, 2015	54.82	55.44	54.80	55.28	632,497	+0.65(+1.20%)
Jun 09, 2015	54.82	54.96	54.49	54.63	1,153,133	-0.16(-0.29%)
Jun 08, 2015	54.89	55.23	54.67	54.79	1,199,446	-0.20(-0.37%)
Jun 05, 2015	54.54	55.09	54.41	54.99	1,809,004	+0.37(+0.68%)
Jun 04, 2015	54.98	55.17	54.57	54.62	1,372,867	-0.65(-1.18%)
Jun 03, 2015	55.47	55.61	55.16	55.27	1,054,085	+0.07(+0.13%)
Jun 02, 2015	55.18	55.33	54.86	55.20	1,445,491	-0.16(-0.29%)
Jun 01, 2015	55.48	55.73	54.88	55.36	1,817,203	-0.07(-0.13%)
May 29, 2015	55.96	56.10	55.33	55.43	1,750,944	-0.62(-1.10%)
May 28, 2015	56.10	56.28	55.77	56.05	992,782	-0.16(-0.28%)
May 27, 2015	56.15	56.29	55.87	56.21	1,740,753	+0.29(+0.52%)
May 26, 2015	56.71	56.78	55.82	55.92	1,162,317	-0.99(-1.74%)
May 22, 2015	56.94	56.91	56.91	56.91	898,667	-0.15(-0.26%)
May 21, 2015	57.11	57.32	57.01	57.06	750,901	-0.21(-0.37%)
May 20, 2015	57.45	57.63	57.14	57.27	731,038	+0.00(+0.00%)
May 19, 2015	57.30	57.44	57.07	57.27	949,762	+0.11(+0.20%)
May 18, 2015	56.88	57.25	56.76	57.16	980,045	+0.18(+0.31%)
May 15, 2015	57.09	57.33	56.81	56.98	1,188,067	-0.09(-0.15%)
May 14, 2015	56.73	57.12	56.59	57.07	1,522,620	+0.61(+1.08%)
May 13, 2015	56.59	57.15	56.37	56.46	1,174,357	-0.12(-0.22%)
May 12, 2015	56.62	56.72	56.28	56.58	1,786,102	-0.48(-0.84%)
May 11, 2015	57.35	57.71	57.06	57.06	997,734	-0.48(-0.83%)
May 08, 2015	57.24	58.08	57.24	57.54	1,479,590	+0.90(+1.59%)
May 07, 2015	56.14	56.86	56.06	56.63	1,553,213	+0.51(+0.91%)
May 06, 2015	56.21	56.55	55.79	56.12	1,532,492	+0.10(+0.17%)
May 05, 2015	55.72	56.18	55.69	56.02	2,385,801	+0.11(+0.19%)
May 04, 2015	56.00	56.30	55.76	55.92	1,844,094	+0.12(+0.22%)
May 01, 2015	55.43	55.83	54.97	55.79	2,280,809	+0.55(+0.99%)
Apr 30, 2015	53.89	56.39	53.74	55.25	4,619,903	-1.47(-2.59%)
Apr 29, 2015	56.68	57.10	56.59	56.71	1,850,952	-0.11(-0.20%)
Apr 28, 2015	56.46	56.94	56.16	56.83	1,654,472	+0.24(+0.42%)
Apr 27, 2015	56.92	56.92	56.44	56.59	1,575,916	-0.09(-0.16%)
Apr 24, 2015	57.04	57.05	56.56	56.68	1,296,550	-0.35(-0.62%)
Apr 23, 2015	56.72	57.17	56.57	57.03	1,499,346	+0.20(+0.36%)
Apr 22, 2015	56.68	57.18	56.36	56.83	1,835,295	+0.17(+0.30%)
Apr 21, 2015	56.63	57.33	56.63	56.66	2,166,466	+0.13(+0.23%)
Apr 20, 2015	56.25	56.84	56.20	56.53	2,264,297	+0.54(+0.96%)
Apr 17, 2015	56.24	56.33	55.64	55.99	2,694,482	-0.66(-1.17%)
Apr 16, 2015	56.77	57.13	56.42	56.65	1,978,988	-0.20(-0.36%)
Apr 15, 2015	57.09	57.43	56.52	56.86	2,797,924	-0.04(-0.08%)
Apr 14, 2015	57.14	57.47	56.77	56.90	2,452,004	-0.29(-0.51%)
Apr 13, 2015	57.65	58.12	57.07	57.19	2,774,568	-0.72(-1.24%)
Apr 10, 2015	58.23	58.41	55.94	57.91	7,826,253	-2.28(-3.79%)
Apr 09, 2015	60.59	60.60	59.90	60.19	1,041,168	-0.38(-0.63%)
Apr 08, 2015	59.98	60.57	59.98	60.57	862,473	+0.55(+0.91%)
Apr 07, 2015	60.19	60.41	59.97	60.02	822,758	-0.23(-0.38%)
Apr 06, 2015	59.60	60.53	59.53	60.25	1,341,402	+0.06(+0.10%)
Apr 02, 2015	59.95	60.19	60.19	60.19	1,045,938	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.