Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.89	56.39	53.74	55.25	4,619,903	-1.47(-2.59%)
Apr 29, 2015	56.68	57.10	56.59	56.71	1,850,952	-0.11(-0.20%)
Apr 28, 2015	56.46	56.94	56.16	56.83	1,654,472	+0.24(+0.42%)
Apr 27, 2015	56.92	56.92	56.44	56.59	1,575,916	-0.09(-0.16%)
Apr 24, 2015	57.04	57.05	56.56	56.68	1,296,550	-0.35(-0.62%)
Apr 23, 2015	56.72	57.17	56.57	57.03	1,499,346	+0.20(+0.36%)
Apr 22, 2015	56.68	57.18	56.36	56.83	1,835,295	+0.17(+0.30%)
Apr 21, 2015	56.63	57.33	56.63	56.66	2,166,466	+0.13(+0.23%)
Apr 20, 2015	56.25	56.84	56.20	56.53	2,264,297	+0.54(+0.96%)
Apr 17, 2015	56.24	56.33	55.64	55.99	2,694,482	-0.66(-1.17%)
Apr 16, 2015	56.77	57.13	56.42	56.65	1,978,988	-0.20(-0.36%)
Apr 15, 2015	57.09	57.43	56.52	56.86	2,797,924	-0.04(-0.08%)
Apr 14, 2015	57.14	57.47	56.77	56.90	2,452,004	-0.29(-0.51%)
Apr 13, 2015	57.65	58.12	57.07	57.19	2,774,568	-0.72(-1.24%)
Apr 10, 2015	58.23	58.41	55.94	57.91	7,826,253	-2.28(-3.79%)
Apr 09, 2015	60.59	60.60	59.90	60.19	1,041,168	-0.38(-0.63%)
Apr 08, 2015	59.98	60.57	59.98	60.57	862,473	+0.55(+0.91%)
Apr 07, 2015	60.19	60.41	59.97	60.02	822,758	-0.23(-0.38%)
Apr 06, 2015	59.60	60.53	59.53	60.25	1,341,402	+0.06(+0.10%)
Apr 02, 2015	59.95	60.19	60.19	60.19	1,045,938	+0.34(+0.56%)
Apr 01, 2015	60.06	60.15	59.38	59.85	1,141,379	-0.32(-0.53%)
Mar 31, 2015	60.16	60.63	59.97	60.17	832,729	-0.19(-0.32%)
Mar 30, 2015	59.75	60.63	59.72	60.37	859,593	+1.07(+1.80%)
Mar 27, 2015	59.45	59.84	59.00	59.30	1,300,933	-0.31(-0.52%)
Mar 26, 2015	59.50	59.87	59.13	59.61	1,071,142	-0.11(-0.18%)
Mar 25, 2015	60.22	60.29	59.70	59.71	2,297,703	-0.53(-0.88%)
Mar 24, 2015	60.46	60.65	60.10	60.24	1,462,914	-0.34(-0.57%)
Mar 23, 2015	60.37	60.90	60.17	60.59	1,040,657	+0.18(+0.29%)
Mar 20, 2015	60.28	60.78	59.85	60.41	1,777,918	+0.64(+1.06%)
Mar 19, 2015	59.68	59.91	59.40	59.77	746,144	+0.11(+0.18%)
Mar 18, 2015	58.47	59.94	58.44	59.67	1,099,928	+1.01(+1.72%)
Mar 17, 2015	58.53	58.90	58.39	58.66	661,488	-0.26(-0.44%)
Mar 16, 2015	58.08	58.92	58.00	58.92	1,001,125	+1.18(+2.05%)
Mar 13, 2015	58.37	58.51	57.42	57.73	918,533	-0.61(-1.05%)
Mar 12, 2015	57.01	58.36	57.01	58.34	1,234,861	+1.45(+2.55%)
Mar 11, 2015	57.27	57.45	56.80	56.89	1,154,656	-0.44(-0.77%)
Mar 10, 2015	58.35	58.38	57.32	57.33	1,068,013	-1.34(-2.28%)
Mar 09, 2015	58.14	58.80	58.14	58.67	766,729	+0.46(+0.79%)
Mar 06, 2015	58.91	59.02	58.09	58.21	918,663	-1.01(-1.71%)
Mar 05, 2015	59.25	59.33	58.87	59.22	656,983	+0.21(+0.36%)
Mar 04, 2015	59.29	59.54	58.74	59.01	895,611	-0.53(-0.89%)
Mar 03, 2015	59.79	59.87	59.28	59.54	1,076,987	-0.55(-0.92%)
Mar 02, 2015	59.42	60.15	59.31	60.09	868,953	+0.57(+0.96%)
Feb 27, 2015	59.79	59.91	59.39	59.52	1,254,042	-0.48(-0.81%)
Feb 26, 2015	59.93	60.15	59.77	60.01	853,098	+0.11(+0.19%)
Feb 25, 2015	59.86	60.28	59.80	59.89	1,133,449	-0.13(-0.22%)
Feb 24, 2015	59.93	60.23	59.82	60.02	982,932	-0.04(-0.07%)
Feb 23, 2015	60.48	60.58	59.72	60.07	1,372,741	-0.41(-0.68%)
Feb 20, 2015	59.54	60.74	59.38	60.48	3,221,741	+0.87(+1.46%)
Feb 19, 2015	59.29	59.62	59.07	59.61	1,105,141	+0.39(+0.65%)
Feb 18, 2015	58.63	59.35	58.62	59.22	1,221,100	+0.30(+0.51%)
Feb 17, 2015	58.34	58.97	58.34	58.92	1,025,366	+0.34(+0.59%)
Feb 13, 2015	58.30	58.58	58.58	58.58	797,054	+0.29(+0.50%)
Feb 12, 2015	57.56	58.29	57.56	58.29	866,036	+0.92(+1.60%)
Feb 11, 2015	57.01	57.56	56.97	57.37	1,100,378	+0.41(+0.73%)
Feb 10, 2015	56.24	57.10	56.14	56.96	781,232	+0.94(+1.68%)
Feb 09, 2015	55.89	56.25	55.67	56.02	1,397,967	-0.28(-0.50%)
Feb 06, 2015	56.40	56.89	56.03	56.30	1,696,250	-0.07(-0.12%)
Feb 05, 2015	56.76	57.06	55.55	56.37	2,091,801	-0.42(-0.74%)
Feb 04, 2015	56.61	57.12	56.19	56.79	1,565,648	+0.14(+0.25%)
Feb 03, 2015	55.70	56.70	55.47	56.65	1,251,021	+1.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.