Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.76	57.31	54.62	56.14	4,546,177	-1.49(-2.59%)
Apr 29, 2015	57.60	58.03	57.51	57.63	1,821,413	-0.12(-0.20%)
Apr 28, 2015	57.37	57.87	57.07	57.75	1,628,069	+0.24(+0.42%)
Apr 27, 2015	57.84	57.84	57.36	57.51	1,550,767	-0.09(-0.16%)
Apr 24, 2015	57.97	57.98	57.48	57.60	1,275,859	-0.36(-0.62%)
Apr 23, 2015	57.64	58.10	57.49	57.96	1,475,419	+0.21(+0.36%)
Apr 22, 2015	57.60	58.11	57.27	57.75	1,806,006	+0.17(+0.30%)
Apr 21, 2015	57.54	58.26	57.54	57.58	2,131,893	+0.13(+0.23%)
Apr 20, 2015	57.17	57.76	57.11	57.45	2,228,162	+0.55(+0.96%)
Apr 17, 2015	57.15	57.25	56.55	56.90	2,651,483	-0.67(-1.17%)
Apr 16, 2015	57.69	58.06	57.34	57.57	1,947,406	-0.21(-0.36%)
Apr 15, 2015	58.01	58.36	57.44	57.78	2,753,274	-0.05(-0.08%)
Apr 14, 2015	58.07	58.40	57.69	57.82	2,412,874	-0.30(-0.51%)
Apr 13, 2015	58.59	59.06	57.99	58.12	2,730,291	-0.73(-1.24%)
Apr 10, 2015	59.18	59.36	56.84	58.85	7,701,359	-2.32(-3.79%)
Apr 09, 2015	61.57	61.59	60.87	61.16	1,024,552	-0.39(-0.63%)
Apr 08, 2015	60.95	61.55	60.95	61.55	848,709	+0.56(+0.91%)
Apr 07, 2015	61.16	61.39	60.94	60.99	809,628	-0.23(-0.38%)
Apr 06, 2015	60.56	61.52	60.50	61.23	1,319,995	+0.06(+0.10%)
Apr 02, 2015	60.92	61.16	61.16	61.16	1,029,246	+0.34(+0.56%)
Apr 01, 2015	61.04	61.13	60.35	60.82	1,123,164	-0.32(-0.53%)
Mar 31, 2015	61.14	61.61	60.94	61.15	819,440	-0.20(-0.32%)
Mar 30, 2015	60.72	61.61	60.69	61.34	845,875	+1.09(+1.80%)
Mar 27, 2015	60.42	60.81	59.96	60.26	1,280,172	-0.31(-0.52%)
Mar 26, 2015	60.46	60.84	60.09	60.57	1,054,049	-0.11(-0.18%)
Mar 25, 2015	61.20	61.26	60.67	60.68	2,261,036	-0.54(-0.88%)
Mar 24, 2015	61.44	61.63	61.07	61.22	1,439,568	-0.35(-0.57%)
Mar 23, 2015	61.35	61.89	61.15	61.57	1,024,049	+0.18(+0.29%)
Mar 20, 2015	61.25	61.76	60.82	61.39	1,749,545	+0.65(+1.06%)
Mar 19, 2015	60.64	60.88	60.37	60.74	734,236	+0.11(+0.18%)
Mar 18, 2015	59.42	60.91	59.39	60.63	1,082,375	+1.02(+1.72%)
Mar 17, 2015	59.48	59.85	59.34	59.61	650,932	-0.26(-0.44%)
Mar 16, 2015	59.03	59.88	58.95	59.87	985,149	+1.20(+2.05%)
Mar 13, 2015	59.31	59.46	58.35	58.67	903,875	-0.62(-1.05%)
Mar 12, 2015	57.94	59.30	57.94	59.29	1,215,155	+1.48(+2.55%)
Mar 11, 2015	58.20	58.38	57.72	57.81	1,136,230	-0.45(-0.77%)
Mar 10, 2015	59.30	59.32	58.25	58.26	1,050,970	-1.36(-2.28%)
Mar 09, 2015	59.08	59.75	59.08	59.62	754,493	+0.47(+0.79%)
Mar 06, 2015	59.87	59.98	59.04	59.15	904,003	-1.03(-1.71%)
Mar 05, 2015	60.21	60.29	59.82	60.18	646,499	+0.21(+0.36%)
Mar 04, 2015	60.25	60.50	59.69	59.97	881,319	-0.54(-0.89%)
Mar 03, 2015	60.76	60.84	60.24	60.50	1,059,801	-0.56(-0.92%)
Mar 02, 2015	60.39	61.12	60.27	61.07	855,086	+0.58(+0.96%)
Feb 27, 2015	60.75	60.88	60.35	60.49	1,234,030	-0.49(-0.81%)
Feb 26, 2015	60.90	61.13	60.74	60.98	839,484	+0.12(+0.19%)
Feb 25, 2015	60.83	61.26	60.77	60.86	1,115,361	-0.13(-0.22%)
Feb 24, 2015	60.91	61.21	60.79	61.00	967,246	-0.04(-0.07%)
Feb 23, 2015	61.46	61.56	60.69	61.04	1,350,835	-0.42(-0.68%)
Feb 20, 2015	60.50	61.73	60.34	61.46	3,170,328	+0.89(+1.46%)
Feb 19, 2015	60.25	60.59	60.03	60.58	1,087,506	+0.39(+0.65%)
Feb 18, 2015	59.58	60.32	59.57	60.18	1,201,614	+0.30(+0.51%)
Feb 17, 2015	59.29	59.92	59.29	59.88	1,009,003	+0.35(+0.59%)
Feb 13, 2015	59.24	59.53	59.53	59.53	784,335	+0.30(+0.50%)
Feb 12, 2015	58.49	59.23	58.49	59.23	852,216	+0.93(+1.60%)
Feb 11, 2015	57.94	58.49	57.89	58.30	1,082,818	+0.42(+0.73%)
Feb 10, 2015	57.16	58.03	57.05	57.88	768,765	+0.96(+1.68%)
Feb 09, 2015	56.80	57.17	56.58	56.92	1,375,658	-0.29(-0.50%)
Feb 06, 2015	57.32	57.81	56.94	57.21	1,669,181	-0.07(-0.12%)
Feb 05, 2015	57.68	57.98	56.45	57.28	2,058,419	-0.43(-0.74%)
Feb 04, 2015	57.53	58.04	57.10	57.71	1,540,663	+0.14(+0.25%)
Feb 03, 2015	56.60	57.62	56.37	57.57	1,231,057	+1.19(+2.11%)
Feb 02, 2015	56.25	56.39	55.17	56.38	1,256,653	+0.51(+0.91%)
Jan 30, 2015	56.41	56.59	55.81	55.87	1,608,651	-0.83(-1.47%)
Jan 29, 2015	55.84	56.83	55.66	56.70	1,233,791	+0.85(+1.52%)
Jan 28, 2015	57.01	57.06	55.81	55.85	1,207,111	-0.65(-1.16%)
Jan 27, 2015	56.63	56.76	56.13	56.50	1,171,244	-0.81(-1.42%)
Jan 26, 2015	57.16	57.46	56.81	57.32	715,560	+0.04(+0.06%)
Jan 23, 2015	57.15	57.65	56.95	57.28	864,502	+0.15(+0.27%)
Jan 22, 2015	56.39	57.24	55.93	57.13	720,681	+0.99(+1.77%)
Jan 21, 2015	56.26	56.55	55.85	56.14	841,792	-0.50(-0.88%)
Jan 20, 2015	56.78	57.08	56.07	56.64	731,778	+0.00(+0.00%)
Jan 16, 2015	55.63	56.68	55.58	56.64	946,015	+0.89(+1.59%)
Jan 15, 2015	55.87	56.06	55.37	55.75	837,965	+0.07(+0.13%)
Jan 14, 2015	55.56	55.79	55.08	55.68	653,753	-0.58(-1.03%)
Jan 13, 2015	56.42	57.26	55.67	56.26	1,058,021	+0.13(+0.22%)
Jan 12, 2015	56.28	56.53	55.86	56.14	744,440	-0.18(-0.32%)
Jan 09, 2015	56.63	56.75	56.04	56.32	636,461	-0.19(-0.33%)
Jan 08, 2015	56.23	56.55	56.12	56.50	1,013,776	+0.79(+1.41%)
Jan 07, 2015	55.30	55.75	54.91	55.72	1,033,832	+0.90(+1.65%)
Jan 06, 2015	54.94	55.24	54.02	54.81	1,329,807	-0.07(-0.13%)
Jan 05, 2015	55.63	55.70	54.36	54.88	1,064,862	-0.97(-1.73%)
Jan 02, 2015	55.78	56.41	55.32	55.85	745,013	+0.19(+0.34%)
Dec 31, 2014	56.75	55.66	55.66	55.66	739,637	-0.86(-1.52%)
Dec 30, 2014	56.69	56.78	56.48	56.52	473,789	-0.36(-0.63%)
Dec 29, 2014	56.76	57.00	56.57	56.88	684,929	+0.04(+0.08%)
Dec 26, 2014	57.19	57.20	56.79	56.84	409,628	-0.10(-0.17%)
Dec 24, 2014	57.26	56.93	56.93	56.93	526,205	-0.38(-0.66%)
Dec 23, 2014	57.07	57.41	57.01	57.31	651,552	+0.44(+0.77%)
Dec 22, 2014	56.61	57.06	56.60	56.87	1,277,594	+0.43(+0.76%)
Dec 19, 2014	57.06	57.54	56.31	56.44	3,285,071	-0.47(-0.82%)
Dec 18, 2014	55.62	56.92	55.46	56.91	1,519,854	+1.87(+3.40%)
Dec 17, 2014	53.93	55.05	53.73	55.04	1,350,295	+1.20(+2.23%)
Dec 16, 2014	54.01	54.71	53.65	53.84	1,253,095	-0.26(-0.48%)
Dec 15, 2014	54.03	54.33	53.43	54.10	1,622,930	+0.11(+0.20%)
Dec 12, 2014	53.95	54.37	53.90	53.99	1,575,696	-0.38(-0.69%)
Dec 11, 2014	54.31	54.86	54.17	54.37	976,623	+0.13(+0.25%)
Dec 10, 2014	54.50	54.61	54.00	54.23	1,448,604	-0.45(-0.83%)
Dec 09, 2014	54.04	54.73	53.93	54.69	784,152	+0.06(+0.11%)
Dec 08, 2014	54.82	55.09	54.30	54.62	785,400	-0.30(-0.55%)
Dec 05, 2014	54.95	55.06	54.74	54.93	700,193	-0.03(-0.05%)
Dec 04, 2014	55.08	55.23	54.74	54.95	718,260	-0.08(-0.15%)
Dec 03, 2014	54.68	55.11	54.55	55.03	788,410	+0.29(+0.52%)
Dec 02, 2014	54.86	54.96	54.66	54.75	935,654	-0.01(-0.02%)
Dec 01, 2014	54.22	54.99	54.09	54.76	1,080,461	+0.21(+0.39%)
Nov 28, 2014	54.28	54.96	54.09	54.54	672,248	+0.38(+0.71%)
Nov 26, 2014	53.94	54.16	54.16	54.16	936,865	+0.27(+0.50%)
Nov 25, 2014	53.75	54.10	53.49	53.89	1,120,854	+0.31(+0.58%)
Nov 24, 2014	53.44	53.68	53.42	53.58	765,529	+0.19(+0.35%)
Nov 21, 2014	53.62	53.71	53.31	53.39	1,073,892	+0.18(+0.34%)
Nov 20, 2014	53.07	53.31	52.91	53.22	737,943	-0.07(-0.13%)
Nov 19, 2014	53.27	53.35	52.90	53.29	857,078	-0.02(-0.03%)
Nov 18, 2014	52.91	53.45	52.81	53.30	1,350,270	+0.30(+0.57%)
Nov 17, 2014	52.61	53.07	52.42	53.00	1,050,389	+0.30(+0.58%)
Nov 14, 2014	52.90	53.10	52.58	52.70	3,365,715	-0.16(-0.30%)
Nov 13, 2014	52.64	52.87	52.42	52.86	1,294,845	+0.35(+0.66%)
Nov 12, 2014	52.00	52.53	52.00	52.51	1,361,714	+0.37(+0.72%)
Nov 11, 2014	52.21	52.31	51.97	52.14	1,034,609	-0.08(-0.15%)
Nov 10, 2014	51.90	52.29	50.98	52.22	1,009,519	+0.18(+0.34%)
Nov 07, 2014	52.55	52.57	51.94	52.04	1,078,299	-0.48(-0.92%)
Nov 06, 2014	52.51	52.62	52.29	52.52	688,478	+0.12(+0.22%)
Nov 05, 2014	52.23	52.48	51.88	52.40	1,220,468	+0.50(+0.96%)
Nov 04, 2014	51.86	52.19	51.73	51.90	1,311,433	-0.09(-0.17%)
Nov 03, 2014	52.25	52.37	51.82	51.99	1,191,882	-0.05(-0.10%)
Oct 31, 2014	51.87	52.81	51.84	52.05	2,657,865	+0.89(+1.74%)
Oct 30, 2014	50.10	51.58	50.10	51.16	2,112,576	+1.06(+2.12%)
Oct 29, 2014	50.51	50.61	49.70	50.10	1,855,030	-0.31(-0.62%)
Oct 28, 2014	49.85	50.43	49.64	50.41	1,466,928	+0.87(+1.76%)
Oct 27, 2014	49.64	49.71	49.26	49.53	1,035,920	-0.18(-0.36%)
Oct 24, 2014	49.23	49.83	49.11	49.71	1,016,700	+0.47(+0.96%)
Oct 23, 2014	49.19	49.41	48.97	49.24	1,329,021	+0.70(+1.43%)
Oct 22, 2014	48.76	49.20	48.53	48.54	1,356,187	-0.21(-0.44%)
Oct 21, 2014	48.13	48.87	48.02	48.76	1,755,727	+0.86(+1.79%)
Oct 20, 2014	47.27	47.93	47.27	47.90	1,198,377	+0.29(+0.62%)
Oct 17, 2014	47.22	47.86	46.96	47.61	1,757,117	+0.92(+1.97%)
Oct 16, 2014	45.94	46.83	45.85	46.69	1,131,724	-0.02(-0.04%)
Oct 15, 2014	46.85	47.07	45.80	46.71	1,802,717	-0.81(-1.71%)
Oct 14, 2014	47.66	47.83	47.43	47.52	1,860,372	+0.07(+0.15%)
Oct 13, 2014	48.46	48.46	47.40	47.45	1,438,811	-0.94(-1.95%)
Oct 10, 2014	49.14	49.48	48.38	48.39	1,413,473	-0.71(-1.45%)
Oct 09, 2014	50.31	50.34	49.07	49.11	1,065,751	-1.27(-2.51%)
Oct 08, 2014	49.18	50.44	49.18	50.37	2,057,609	+1.15(+2.34%)
Oct 07, 2014	49.94	50.02	49.21	49.22	1,639,013	-1.12(-2.23%)
Oct 06, 2014	50.51	50.63	50.24	50.34	1,079,627	-0.01(-0.02%)
Oct 03, 2014	49.75	50.53	49.75	50.35	2,458,546	+0.77(+1.55%)
Oct 02, 2014	49.75	49.92	49.26	49.59	1,090,363	-0.06(-0.13%)
Oct 01, 2014	50.02	50.12	49.58	49.65	983,081	-0.53(-1.07%)
Sep 30, 2014	50.33	50.51	50.08	50.18	1,016,594	-0.17(-0.34%)
Sep 29, 2014	49.86	50.51	49.68	50.35	1,135,822	-0.16(-0.32%)
Sep 26, 2014	50.41	50.65	50.25	50.51	1,018,480	+0.12(+0.25%)
Sep 25, 2014	51.22	51.31	50.38	50.39	1,766,948	-0.98(-1.91%)
Sep 24, 2014	50.69	51.48	50.52	51.37	1,327,106	+0.65(+1.28%)
Sep 23, 2014	50.83	51.11	50.72	50.72	1,356,589	-0.22(-0.44%)
Sep 22, 2014	50.92	51.08	50.63	50.94	1,416,790	-0.10(-0.19%)
Sep 19, 2014	51.01	51.23	50.92	51.04	3,105,145	+0.28(+0.54%)
Sep 18, 2014	50.78	51.01	50.75	50.76	1,270,681	+0.05(+0.11%)
Sep 17, 2014	50.83	51.05	50.56	50.71	1,139,335	-0.09(-0.18%)
Sep 16, 2014	50.59	50.95	50.35	50.80	1,209,429	+0.08(+0.16%)
Sep 15, 2014	50.86	50.93	50.58	50.72	888,012	-0.11(-0.21%)
Sep 12, 2014	51.20	51.25	50.59	50.83	1,216,548	-0.20(-0.40%)
Sep 11, 2014	51.27	51.39	50.92	51.03	1,808,451	-0.50(-0.96%)
Sep 10, 2014	51.11	51.63	51.08	51.53	1,179,511	+0.35(+0.68%)
Sep 09, 2014	51.70	51.80	51.12	51.18	1,730,482	-0.61(-1.18%)
Sep 08, 2014	51.93	52.25	51.69	51.79	1,735,051	-0.14(-0.27%)
Sep 05, 2014	51.27	51.97	51.26	51.94	1,544,298	+0.61(+1.19%)
Sep 04, 2014	51.04	51.61	50.92	51.32	1,623,257	+0.49(+0.96%)
Sep 03, 2014	50.73	50.91	50.60	50.84	779,390	+0.19(+0.37%)
Sep 02, 2014	50.52	50.86	50.32	50.65	996,471	+0.28(+0.55%)
Aug 29, 2014	50.24	50.37	50.37	50.37	737,673	+0.04(+0.07%)
Aug 28, 2014	50.42	50.61	50.31	50.34	722,257	-0.24(-0.47%)
Aug 27, 2014	50.82	50.90	50.45	50.58	707,178	-0.28(-0.56%)
Aug 26, 2014	51.04	51.16	50.84	50.86	657,544	-0.17(-0.33%)
Aug 25, 2014	50.91	51.17	50.75	51.03	1,630,041	+0.31(+0.61%)
Aug 22, 2014	50.77	50.89	50.55	50.72	703,289	-0.16(-0.31%)
Aug 21, 2014	50.77	51.16	50.57	50.88	1,068,127	+0.12(+0.23%)
Aug 20, 2014	50.54	50.78	50.39	50.77	1,447,678	+0.25(+0.49%)
Aug 19, 2014	50.35	50.87	50.34	50.52	1,931,042	+0.20(+0.41%)
Aug 18, 2014	49.81	50.45	49.80	50.31	1,858,518	+0.78(+1.58%)
Aug 15, 2014	49.82	49.98	49.20	49.53	2,182,635	-0.11(-0.21%)
Aug 14, 2014	49.72	49.81	49.58	49.64	1,218,568	+0.02(+0.04%)
Aug 13, 2014	49.30	49.70	49.30	49.62	1,444,397	+0.58(+1.18%)
Aug 12, 2014	49.06	49.37	48.94	49.04	1,180,749	-0.12(-0.25%)
Aug 11, 2014	49.22	49.64	49.12	49.17	1,226,769	+0.17(+0.34%)
Aug 08, 2014	48.80	49.07	48.72	49.00	1,521,289	+0.30(+0.62%)
Aug 07, 2014	48.97	49.42	48.63	48.70	1,597,912	-0.14(-0.29%)
Aug 06, 2014	49.17	49.38	48.79	48.84	1,278,914	-0.36(-0.72%)
Aug 05, 2014	49.53	49.87	49.11	49.19	1,284,675	-0.46(-0.93%)
Aug 04, 2014	49.90	49.98	49.44	49.66	1,424,302	-0.14(-0.29%)
Aug 01, 2014	49.81	50.19	49.78	49.80	1,343,306	-0.27(-0.53%)
Jul 31, 2014	50.21	50.40	49.98	50.06	2,120,893	-0.55(-1.09%)
Jul 30, 2014	50.13	50.66	50.00	50.61	1,962,956	+0.59(+1.19%)
Jul 29, 2014	50.50	50.54	49.32	50.02	2,368,922	-0.19(-0.37%)
Jul 28, 2014	50.15	50.33	49.71	50.21	1,462,632	-0.03(-0.05%)
Jul 25, 2014	49.97	50.37	49.97	50.23	1,156,984	+0.01(+0.02%)
Jul 24, 2014	50.36	50.37	50.10	50.22	1,148,194	+0.00(+0.00%)
Jul 23, 2014	50.45	50.49	50.17	50.22	682,305	-0.28(-0.56%)
Jul 22, 2014	50.36	50.58	50.27	50.51	1,066,102	+0.33(+0.65%)
Jul 21, 2014	50.30	50.41	50.09	50.18	652,043	-0.34(-0.67%)
Jul 18, 2014	50.00	50.55	49.87	50.52	1,166,712	+0.61(+1.23%)
Jul 17, 2014	50.15	50.49	49.90	49.90	1,737,874	-0.49(-0.97%)
Jul 16, 2014	50.29	50.47	50.05	50.39	2,391,416	+0.22(+0.44%)
Jul 15, 2014	49.83	50.21	49.75	50.17	1,656,507	+0.33(+0.66%)
Jul 14, 2014	49.50	49.86	49.38	49.84	1,391,712	+0.50(+1.01%)
Jul 11, 2014	48.97	49.38	48.72	49.34	1,229,355	+0.44(+0.89%)
Jul 10, 2014	48.56	49.30	48.52	48.91	1,268,782	-0.10(-0.20%)
Jul 09, 2014	49.03	49.09	48.82	49.01	829,698	+0.10(+0.20%)
Jul 08, 2014	49.03	49.11	48.63	48.91	1,053,157	-0.11(-0.22%)
Jul 07, 2014	48.99	49.19	48.86	49.02	594,355	-0.20(-0.40%)
Jul 03, 2014	48.83	49.21	49.21	49.21	611,160	+0.45(+0.93%)
Jul 02, 2014	48.64	48.95	48.57	48.76	822,847	+0.01(+0.02%)
Jul 01, 2014	48.72	49.20	48.65	48.75	1,317,092	+0.16(+0.33%)
Jun 30, 2014	48.58	48.72	48.15	48.59	1,244,810	-0.06(-0.13%)
Jun 27, 2014	48.39	48.73	48.28	48.65	1,570,900	+0.12(+0.26%)
Jun 26, 2014	49.03	49.04	48.20	48.53	2,348,904	-0.55(-1.12%)
Jun 25, 2014	48.29	49.18	48.23	49.08	1,895,656	+0.65(+1.34%)
Jun 24, 2014	48.34	48.69	48.32	48.43	1,245,182	-0.04(-0.07%)
Jun 23, 2014	48.32	48.53	48.13	48.47	963,180	+0.14(+0.29%)
Jun 20, 2014	48.16	48.65	48.12	48.32	2,324,888	+0.21(+0.44%)
Jun 19, 2014	47.95	48.23	47.85	48.11	1,536,071	+0.21(+0.44%)
Jun 18, 2014	47.92	48.05	47.63	47.90	1,054,076	-0.11(-0.22%)
Jun 17, 2014	47.59	48.16	47.58	48.00	1,227,926	+0.37(+0.78%)
Jun 16, 2014	47.68	47.81	47.45	47.63	764,729	-0.17(-0.35%)
Jun 13, 2014	47.61	47.93	47.60	47.80	785,845	+0.17(+0.35%)
Jun 12, 2014	48.11	48.11	47.42	47.63	772,283	-0.47(-0.98%)
Jun 11, 2014	48.58	48.58	48.08	48.10	673,037	-0.61(-1.25%)
Jun 10, 2014	48.75	48.82	48.58	48.71	747,535	+0.04(+0.09%)
Jun 06, 2014	48.21	48.73	48.18	48.67	1,008,465	+0.46(+0.95%)
Jun 05, 2014	47.85	48.22	47.67	48.21	953,578	+0.32(+0.66%)
Jun 04, 2014	47.66	47.92	47.48	47.89	1,164,638	+0.17(+0.35%)
Jun 03, 2014	47.61	47.89	47.59	47.72	569,035	-0.13(-0.28%)
Jun 02, 2014	47.82	48.02	47.52	47.85	957,591	+0.00(+0.00%)
May 30, 2014	47.75	47.91	47.65	47.85	932,300	+0.08(+0.17%)
May 29, 2014	47.94	47.94	47.67	47.78	1,313,869	+0.11(+0.22%)
May 28, 2014	47.48	47.89	47.31	47.67	1,334,880	+0.27(+0.56%)
May 27, 2014	47.40	47.66	47.17	47.40	940,210	+0.23(+0.49%)
May 23, 2014	47.03	47.17	47.17	47.17	750,785	+0.14(+0.30%)
May 22, 2014	47.07	47.09	46.88	47.03	469,128	-0.01(-0.02%)
May 21, 2014	47.12	47.28	46.95	47.04	938,088	-0.01(-0.02%)
May 20, 2014	47.61	47.68	47.02	47.05	1,045,370	-0.48(-1.00%)
May 19, 2014	47.03	47.60	46.90	47.53	2,623,883	+0.34(+0.71%)
May 16, 2014	47.47	47.66	46.98	47.19	2,923,240	-0.35(-0.74%)
May 15, 2014	47.93	47.93	47.40	47.55	1,196,898	-0.43(-0.90%)
May 14, 2014	48.25	48.38	47.94	47.98	866,725	-0.34(-0.70%)
May 13, 2014	48.54	48.54	48.28	48.31	1,125,772	-0.21(-0.44%)
May 12, 2014	47.65	48.58	47.62	48.53	2,637,318	+1.03(+2.16%)
May 09, 2014	47.40	47.56	47.12	47.50	1,589,897	+0.24(+0.50%)
May 08, 2014	47.35	47.74	47.14	47.26	1,419,691	-0.21(-0.45%)
May 07, 2014	47.69	47.76	47.18	47.47	1,458,761	+0.01(+0.02%)
May 06, 2014	48.06	48.07	47.43	47.47	1,392,346	-0.69(-1.43%)
May 05, 2014	47.84	48.40	47.66	48.16	1,349,496	+0.11(+0.24%)
May 02, 2014	47.53	48.17	47.44	48.04	1,771,685	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.