Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.95	63.79	60.79	62.49	4,084,395	-1.66(-2.59%)
Apr 29, 2015	64.11	64.59	64.01	64.15	1,636,402	-0.13(-0.20%)
Apr 28, 2015	63.86	64.41	63.52	64.28	1,462,697	+0.27(+0.42%)
Apr 27, 2015	64.38	64.38	63.84	64.01	1,393,247	-0.10(-0.16%)
Apr 24, 2015	64.52	64.53	63.98	64.11	1,146,263	-0.40(-0.62%)
Apr 23, 2015	64.16	64.67	63.99	64.51	1,325,552	+0.23(+0.36%)
Apr 22, 2015	64.11	64.68	63.75	64.28	1,622,560	+0.19(+0.30%)
Apr 21, 2015	64.05	64.85	64.05	64.09	1,915,344	+0.15(+0.23%)
Apr 20, 2015	63.63	64.29	63.57	63.94	2,001,835	+0.61(+0.96%)
Apr 17, 2015	63.61	63.72	62.94	63.33	2,382,156	-0.75(-1.17%)
Apr 16, 2015	64.21	64.62	63.82	64.08	1,749,597	-0.23(-0.36%)
Apr 15, 2015	64.57	64.96	63.93	64.31	2,473,608	-0.05(-0.08%)
Apr 14, 2015	64.63	65.00	64.21	64.36	2,167,784	-0.33(-0.51%)
Apr 13, 2015	65.21	65.74	64.55	64.69	2,452,959	-0.81(-1.24%)
Apr 10, 2015	65.87	66.07	63.27	65.50	6,919,086	-2.58(-3.79%)
Apr 09, 2015	68.53	68.55	67.75	68.08	920,483	-0.43(-0.63%)
Apr 08, 2015	67.84	68.51	67.84	68.51	762,501	+0.62(+0.91%)
Apr 07, 2015	68.08	68.33	67.83	67.89	727,390	-0.26(-0.38%)
Apr 06, 2015	67.41	68.47	67.34	68.15	1,185,916	+0.07(+0.10%)
Apr 02, 2015	67.81	68.08	68.08	68.08	924,700	+0.38(+0.56%)
Apr 01, 2015	67.94	68.04	67.17	67.70	1,009,078	-0.36(-0.53%)
Mar 31, 2015	68.05	68.58	67.83	68.06	736,205	-0.22(-0.32%)
Mar 30, 2015	67.58	68.58	67.55	68.28	759,955	+1.21(+1.80%)
Mar 27, 2015	67.25	67.69	66.74	67.07	1,150,138	-0.35(-0.52%)
Mar 26, 2015	67.30	67.72	66.88	67.42	946,983	-0.12(-0.18%)
Mar 25, 2015	68.12	68.19	67.53	67.54	2,031,369	-0.60(-0.88%)
Mar 24, 2015	68.39	68.60	67.98	68.14	1,293,343	-0.39(-0.57%)
Mar 23, 2015	68.29	68.89	68.06	68.53	920,031	+0.20(+0.29%)
Mar 20, 2015	68.18	68.75	67.70	68.33	1,571,834	+0.72(+1.06%)
Mar 19, 2015	67.50	67.76	67.19	67.61	659,656	+0.12(+0.18%)
Mar 18, 2015	66.14	67.79	66.10	67.49	972,432	+1.14(+1.72%)
Mar 17, 2015	66.20	66.62	66.05	66.35	584,813	-0.29(-0.44%)
Mar 16, 2015	65.70	66.65	65.61	66.64	885,082	+1.34(+2.05%)
Mar 13, 2015	66.02	66.18	64.95	65.30	812,063	-0.95(-1.43%)
Mar 12, 2015	64.74	66.27	64.74	66.25	1,087,440	+1.65(+2.55%)
Mar 11, 2015	65.03	65.24	64.50	64.60	1,016,810	-0.50(-0.77%)
Mar 10, 2015	66.26	66.29	65.09	65.10	940,511	-1.52(-2.28%)
Mar 09, 2015	66.02	66.77	66.02	66.62	675,195	+0.52(+0.79%)
Mar 06, 2015	66.90	67.02	65.97	66.10	808,991	-1.15(-1.71%)
Mar 05, 2015	67.28	67.37	66.85	67.25	578,551	+0.24(+0.36%)
Mar 04, 2015	67.33	67.61	66.70	67.01	788,691	-0.60(-0.89%)
Mar 03, 2015	67.90	67.99	67.32	67.61	948,414	-0.63(-0.92%)
Mar 02, 2015	67.48	68.30	67.35	68.24	765,215	+0.65(+0.96%)
Feb 27, 2015	67.89	68.03	67.44	67.59	1,104,331	-0.55(-0.81%)
Feb 26, 2015	68.05	68.31	67.87	68.14	751,253	+0.13(+0.19%)
Feb 25, 2015	67.97	68.45	67.91	68.01	998,135	-0.15(-0.22%)
Feb 24, 2015	68.06	68.40	67.93	68.16	865,587	-0.05(-0.07%)
Feb 23, 2015	68.68	68.79	67.82	68.21	1,208,860	-0.47(-0.68%)
Feb 20, 2015	67.61	68.98	67.43	68.68	2,837,121	+0.99(+1.46%)
Feb 19, 2015	67.33	67.71	67.08	67.69	973,207	+0.44(+0.65%)
Feb 18, 2015	66.58	67.40	66.57	67.25	1,075,322	+0.34(+0.51%)
Feb 17, 2015	66.25	66.96	66.25	66.91	902,955	+0.39(+0.59%)
Feb 13, 2015	66.20	66.52	66.52	66.52	701,900	+0.33(+0.50%)
Feb 12, 2015	65.36	66.19	65.36	66.19	762,647	+1.04(+1.60%)
Feb 11, 2015	64.74	65.36	64.69	65.15	969,012	+0.47(+0.73%)
Feb 10, 2015	63.87	64.84	63.75	64.68	687,967	+1.07(+1.68%)
Feb 09, 2015	63.47	63.88	63.22	63.61	1,231,074	-0.32(-0.50%)
Feb 06, 2015	64.05	64.60	63.63	63.93	1,493,747	-0.08(-0.12%)
Feb 05, 2015	64.45	64.79	63.08	64.01	1,842,076	-0.48(-0.74%)
Feb 04, 2015	64.29	64.86	63.81	64.49	1,378,737	+0.16(+0.25%)
Feb 03, 2015	63.25	64.39	62.99	64.33	1,101,671	+1.33(+2.11%)
Feb 02, 2015	62.86	63.01	61.65	63.00	1,124,577	+0.57(+0.91%)
Jan 30, 2015	63.04	63.24	62.36	62.43	1,439,579	-0.93(-1.47%)
Jan 29, 2015	62.40	63.50	62.20	63.36	1,104,118	+0.95(+1.52%)
Jan 28, 2015	63.71	63.76	62.36	62.41	1,080,242	-0.73(-1.16%)
Jan 27, 2015	63.28	63.43	62.72	63.14	1,048,144	-0.91(-1.42%)
Jan 26, 2015	63.87	64.21	63.48	64.05	640,354	+0.04(+0.06%)
Jan 23, 2015	63.86	64.42	63.64	64.01	773,642	+0.17(+0.27%)
Jan 22, 2015	63.01	63.96	62.50	63.84	644,936	+1.11(+1.77%)
Jan 21, 2015	62.87	63.19	62.41	62.73	753,318	-0.56(-0.88%)
Jan 20, 2015	63.45	63.79	62.65	63.29	654,867	+0.00(+0.00%)
Jan 16, 2015	62.16	63.34	62.11	63.29	846,587	+0.99(+1.59%)
Jan 15, 2015	62.43	62.64	61.87	62.30	749,894	+0.08(+0.13%)
Jan 14, 2015	62.09	62.34	61.55	62.22	585,043	-0.65(-1.03%)
Jan 13, 2015	63.05	63.98	62.21	62.87	946,821	+0.14(+0.22%)
Jan 12, 2015	62.89	63.17	62.42	62.73	666,198	-0.20(-0.32%)
Jan 09, 2015	63.28	63.41	62.62	62.93	569,568	-0.21(-0.33%)
Jan 08, 2015	62.83	63.19	62.71	63.14	907,227	+0.88(+1.41%)
Jan 07, 2015	61.80	62.30	61.36	62.26	925,175	+1.01(+1.65%)
Jan 06, 2015	61.39	61.73	60.36	61.25	1,190,042	-0.08(-0.13%)
Jan 05, 2015	62.16	62.24	60.74	61.33	952,943	-1.08(-1.73%)
Jan 02, 2015	62.33	63.03	61.82	62.41	666,711	+0.21(+0.34%)
Dec 31, 2014	63.41	62.20	62.20	62.20	661,900	-0.96(-1.52%)
Dec 30, 2014	63.35	63.45	63.12	63.16	423,993	-0.40(-0.63%)
Dec 29, 2014	63.43	63.69	63.21	63.56	612,942	+0.05(+0.08%)
Dec 26, 2014	63.91	63.92	63.46	63.51	366,576	-0.11(-0.17%)
Dec 24, 2014	63.99	63.62	63.62	63.62	470,900	-0.42(-0.66%)
Dec 23, 2014	63.77	64.15	63.70	64.04	583,073	+0.49(+0.77%)
Dec 22, 2014	63.26	63.76	63.25	63.55	1,143,317	+0.48(+0.76%)
Dec 19, 2014	63.76	64.30	62.92	63.07	2,939,804	-0.52(-0.82%)
Dec 18, 2014	62.15	63.60	61.97	63.59	1,360,115	+2.09(+3.40%)
Dec 17, 2014	60.26	61.51	60.04	61.50	1,208,377	+1.34(+2.23%)
Dec 16, 2014	60.35	61.14	59.95	60.16	1,121,393	-0.29(-0.48%)
Dec 15, 2014	60.38	60.71	59.71	60.45	1,452,357	+0.12(+0.20%)
Dec 12, 2014	60.29	60.75	60.23	60.33	1,410,088	-0.66(-1.08%)
Dec 11, 2014	60.93	61.54	60.77	60.99	870,539	+0.15(+0.25%)
Dec 10, 2014	61.14	61.27	60.58	60.84	1,291,252	-0.51(-0.83%)
Dec 09, 2014	60.62	61.40	60.50	61.35	698,975	+0.07(+0.11%)
Dec 08, 2014	61.50	61.80	60.92	61.28	700,088	-0.34(-0.55%)
Dec 05, 2014	61.65	61.77	61.41	61.62	624,136	-0.03(-0.05%)
Dec 04, 2014	61.79	61.96	61.41	61.65	640,241	-0.09(-0.15%)
Dec 03, 2014	61.34	61.83	61.20	61.74	702,771	+0.32(+0.52%)
Dec 02, 2014	61.54	61.65	61.32	61.42	834,021	-0.01(-0.02%)
Dec 01, 2014	60.83	61.69	60.68	61.43	963,098	+0.24(+0.39%)
Nov 28, 2014	60.90	61.66	60.68	61.19	599,227	+0.43(+0.71%)
Nov 26, 2014	60.51	60.76	60.76	60.76	835,100	+0.30(+0.50%)
Nov 25, 2014	60.30	60.69	60.01	60.46	999,104	+0.35(+0.58%)
Nov 24, 2014	59.95	60.22	59.93	60.11	682,375	+0.21(+0.35%)
Nov 21, 2014	60.15	60.25	59.81	59.90	957,243	+0.20(+0.34%)
Nov 20, 2014	59.54	59.81	59.36	59.70	657,786	-0.08(-0.13%)
Nov 19, 2014	59.76	59.85	59.35	59.78	763,980	-0.02(-0.03%)
Nov 18, 2014	59.36	59.96	59.25	59.80	1,203,600	+0.34(+0.57%)
Nov 17, 2014	59.02	59.54	58.81	59.46	936,293	+0.34(+0.58%)
Nov 14, 2014	59.35	59.57	58.99	59.12	3,000,120	-0.18(-0.30%)
Nov 13, 2014	59.05	59.31	58.81	59.30	1,154,195	+0.39(+0.66%)
Nov 12, 2014	58.34	58.93	58.34	58.91	1,213,801	+0.42(+0.72%)
Nov 11, 2014	58.57	58.68	58.30	58.49	922,227	-0.09(-0.15%)
Nov 10, 2014	58.22	58.66	57.19	58.58	899,862	+0.20(+0.34%)
Nov 07, 2014	58.95	58.98	58.27	58.38	961,171	-0.54(-0.92%)
Nov 06, 2014	58.91	59.03	58.66	58.92	613,694	+0.13(+0.22%)
Nov 05, 2014	58.60	58.87	58.20	58.79	1,087,897	+0.56(+0.96%)
Nov 04, 2014	58.18	58.55	58.03	58.23	1,168,981	-0.10(-0.17%)
Nov 03, 2014	58.62	58.75	58.14	58.33	1,062,416	-0.06(-0.10%)
Oct 31, 2014	58.19	59.24	58.16	58.39	2,369,159	+1.00(+1.74%)
Oct 30, 2014	56.20	57.86	56.20	57.39	1,883,101	+1.19(+2.12%)
Oct 29, 2014	56.67	56.78	55.76	56.20	1,653,531	-0.35(-0.62%)
Oct 28, 2014	55.93	56.57	55.69	56.55	1,307,586	+0.98(+1.76%)
Oct 27, 2014	55.69	55.77	55.26	55.57	923,395	-0.20(-0.36%)
Oct 24, 2014	55.23	55.90	55.09	55.77	906,263	+0.53(+0.96%)
Oct 23, 2014	55.18	55.43	54.94	55.24	1,184,659	+0.78(+1.43%)
Oct 22, 2014	54.70	55.19	54.44	54.46	1,208,874	-0.24(-0.44%)
Oct 21, 2014	53.99	54.82	53.87	54.70	1,565,015	+0.96(+1.79%)
Oct 20, 2014	53.03	53.77	53.03	53.74	1,068,206	+0.33(+0.62%)
Oct 17, 2014	52.97	53.69	52.68	53.41	1,566,254	+1.03(+1.97%)
Oct 16, 2014	51.54	52.54	51.44	52.38	1,008,793	-0.02(-0.04%)
Oct 15, 2014	52.56	52.80	51.38	52.40	1,606,900	-0.91(-1.71%)
Oct 14, 2014	53.47	53.66	53.21	53.31	1,658,293	+0.08(+0.15%)
Oct 13, 2014	54.36	54.36	53.18	53.23	1,282,523	-1.06(-1.95%)
Oct 10, 2014	55.13	55.51	54.28	54.29	1,259,937	-0.80(-1.45%)
Oct 09, 2014	56.44	56.47	55.05	55.09	949,986	-1.42(-2.51%)
Oct 08, 2014	55.17	56.59	55.17	56.51	1,834,105	+1.29(+2.34%)
Oct 07, 2014	56.03	56.11	55.21	55.22	1,460,978	-1.26(-2.23%)
Oct 06, 2014	56.66	56.80	56.36	56.48	962,355	-0.01(-0.02%)
Oct 03, 2014	55.81	56.69	55.81	56.49	2,191,491	+0.86(+1.55%)
Oct 02, 2014	55.81	56.00	55.26	55.63	971,925	-0.07(-0.13%)
Oct 01, 2014	56.11	56.23	55.62	55.70	876,296	-0.60(-1.07%)
Sep 30, 2014	56.46	56.67	56.19	56.30	906,169	-0.19(-0.34%)
Sep 29, 2014	55.94	56.67	55.73	56.49	1,012,446	-0.18(-0.32%)
Sep 26, 2014	56.55	56.82	56.37	56.67	907,850	+0.14(+0.25%)
Sep 25, 2014	57.46	57.56	56.52	56.53	1,575,017	-1.10(-1.91%)
Sep 24, 2014	56.87	57.76	56.68	57.63	1,182,952	+0.73(+1.28%)
Sep 23, 2014	57.02	57.34	56.90	56.90	1,209,232	-0.25(-0.44%)
Sep 22, 2014	57.13	57.31	56.80	57.15	1,262,894	-0.11(-0.19%)
Sep 19, 2014	57.23	57.47	57.12	57.26	2,767,854	+0.31(+0.54%)
Sep 18, 2014	56.97	57.23	56.93	56.95	1,132,656	+0.06(+0.11%)
Sep 17, 2014	57.02	57.27	56.72	56.89	1,015,577	-0.10(-0.18%)
Sep 16, 2014	56.76	57.16	56.49	56.99	1,078,057	+0.09(+0.16%)
Sep 15, 2014	57.06	57.14	56.74	56.90	791,554	-0.12(-0.21%)
Sep 12, 2014	57.44	57.50	56.76	57.02	1,084,403	-0.47(-0.82%)
Sep 11, 2014	57.76	57.89	57.36	57.49	1,605,282	-0.56(-0.96%)
Sep 10, 2014	57.58	58.16	57.55	58.05	1,047,000	+0.39(+0.68%)
Sep 09, 2014	58.24	58.36	57.59	57.66	1,536,072	-0.69(-1.18%)
Sep 08, 2014	58.50	58.86	58.23	58.35	1,540,128	-0.16(-0.27%)
Sep 05, 2014	57.76	58.55	57.75	58.51	1,370,805	+0.69(+1.19%)
Sep 04, 2014	57.50	58.14	57.36	57.82	1,440,893	+0.55(+0.96%)
Sep 03, 2014	57.15	57.35	57.00	57.27	691,830	+0.21(+0.37%)
Sep 02, 2014	56.91	57.30	56.69	57.06	884,523	+0.31(+0.55%)
Aug 29, 2014	56.60	56.75	56.75	56.75	654,800	+0.04(+0.07%)
Aug 28, 2014	56.80	57.01	56.68	56.71	641,116	-0.27(-0.47%)
Aug 27, 2014	57.25	57.34	56.83	56.98	627,731	-0.32(-0.56%)
Aug 26, 2014	57.50	57.64	57.27	57.30	583,673	-0.19(-0.33%)
Aug 25, 2014	57.35	57.65	57.17	57.49	1,446,915	+0.35(+0.61%)
Aug 22, 2014	57.19	57.33	56.95	57.14	624,279	-0.18(-0.31%)
Aug 21, 2014	57.20	57.64	56.97	57.32	948,129	+0.13(+0.23%)
Aug 20, 2014	56.94	57.21	56.77	57.19	1,285,040	+0.28(+0.49%)
Aug 19, 2014	56.72	57.31	56.71	56.91	1,714,100	+0.23(+0.41%)
Aug 18, 2014	56.11	56.83	56.10	56.68	1,649,724	+0.88(+1.58%)
Aug 15, 2014	56.13	56.30	55.43	55.80	1,937,428	-0.12(-0.21%)
Aug 14, 2014	56.01	56.11	55.86	55.92	1,081,669	+0.02(+0.04%)
Aug 13, 2014	55.54	55.99	55.54	55.90	1,282,127	+0.65(+1.18%)
Aug 12, 2014	55.27	55.62	55.13	55.25	1,048,099	-0.14(-0.25%)
Aug 11, 2014	55.45	55.92	55.34	55.39	1,088,949	+0.19(+0.34%)
Aug 08, 2014	54.98	55.28	54.89	55.20	1,350,381	+0.34(+0.62%)
Aug 07, 2014	55.17	55.67	54.79	54.86	1,418,396	-0.16(-0.29%)
Aug 06, 2014	55.39	55.63	54.97	55.02	1,135,235	-0.40(-0.72%)
Aug 05, 2014	55.80	56.18	55.33	55.42	1,140,349	-0.52(-0.93%)
Aug 04, 2014	56.22	56.30	55.70	55.94	1,264,290	-0.16(-0.29%)
Aug 01, 2014	56.11	56.54	56.08	56.10	1,192,393	-0.30(-0.53%)
Jul 31, 2014	56.56	56.78	56.31	56.40	1,882,623	-0.62(-1.09%)
Jul 30, 2014	56.47	57.07	56.33	57.02	1,742,429	+0.67(+1.19%)
Jul 29, 2014	56.89	56.94	55.56	56.35	2,102,787	-0.21(-0.37%)
Jul 28, 2014	56.50	56.70	56.01	56.56	1,298,314	-0.03(-0.05%)
Jul 25, 2014	56.29	56.75	56.29	56.59	1,027,004	+0.01(+0.02%)
Jul 24, 2014	56.73	56.75	56.44	56.58	1,019,201	+0.00(+0.00%)
Jul 23, 2014	56.84	56.88	56.52	56.58	605,652	-0.32(-0.56%)
Jul 22, 2014	56.73	56.98	56.63	56.90	946,332	+0.37(+0.65%)
Jul 21, 2014	56.67	56.79	56.43	56.53	578,790	-0.38(-0.67%)
Jul 18, 2014	56.33	56.95	56.18	56.91	1,035,639	+0.69(+1.23%)
Jul 17, 2014	56.50	56.88	56.21	56.22	1,542,634	-0.55(-0.97%)
Jul 16, 2014	56.65	56.86	56.39	56.77	2,122,754	+0.25(+0.44%)
Jul 15, 2014	56.14	56.57	56.05	56.52	1,470,408	+0.37(+0.66%)
Jul 14, 2014	55.76	56.17	55.63	56.15	1,235,361	+0.56(+1.01%)
Jul 11, 2014	55.17	55.63	54.89	55.59	1,091,244	+0.49(+0.89%)
Jul 10, 2014	54.71	55.54	54.66	55.10	1,126,242	-0.11(-0.20%)
Jul 09, 2014	55.24	55.30	55.00	55.21	736,486	+0.11(+0.20%)
Jul 08, 2014	55.24	55.32	54.79	55.10	934,841	-0.12(-0.22%)
Jul 07, 2014	55.19	55.41	55.04	55.22	527,583	-0.22(-0.40%)
Jul 03, 2014	55.01	55.44	55.44	55.44	542,500	+0.51(+0.93%)
Jul 02, 2014	54.80	55.15	54.72	54.93	730,405	+0.01(+0.02%)
Jul 01, 2014	54.89	55.43	54.81	54.92	1,169,124	+0.18(+0.33%)
Jun 30, 2014	54.73	54.89	54.24	54.74	1,104,963	-0.07(-0.13%)
Jun 27, 2014	54.51	54.90	54.38	54.81	1,394,418	+0.14(+0.26%)
Jun 26, 2014	55.23	55.25	54.30	54.67	2,085,018	-0.62(-1.12%)
Jun 25, 2014	54.40	55.40	54.33	55.29	1,682,690	+0.73(+1.34%)
Jun 24, 2014	54.46	54.85	54.44	54.56	1,105,293	-0.04(-0.07%)
Jun 23, 2014	54.43	54.67	54.22	54.60	854,972	+0.16(+0.29%)
Jun 20, 2014	54.25	54.81	54.21	54.44	2,063,700	+0.24(+0.44%)
Jun 19, 2014	54.02	54.33	53.91	54.20	1,363,502	+0.24(+0.44%)
Jun 18, 2014	53.98	54.13	53.66	53.96	935,657	-0.12(-0.22%)
Jun 17, 2014	53.61	54.26	53.60	54.08	1,089,976	+0.42(+0.78%)
Jun 16, 2014	53.71	53.86	53.45	53.66	678,816	-0.19(-0.35%)
Jun 13, 2014	53.64	54.00	53.62	53.85	697,560	+0.19(+0.35%)
Jun 12, 2014	54.20	54.20	53.42	53.66	685,522	-0.77(-1.41%)
Jun 11, 2014	54.97	54.97	54.40	54.43	594,791	-0.69(-1.25%)
Jun 10, 2014	55.16	55.24	54.97	55.12	660,628	+0.05(+0.09%)
Jun 06, 2014	54.55	55.14	54.51	55.07	891,223	+0.52(+0.95%)
Jun 05, 2014	54.14	54.56	53.94	54.55	842,717	+0.36(+0.66%)
Jun 04, 2014	53.93	54.22	53.73	54.19	1,029,239	+0.19(+0.35%)
Jun 03, 2014	53.87	54.19	53.85	54.00	502,880	-0.15(-0.28%)
Jun 02, 2014	54.11	54.34	53.77	54.15	846,263	+0.00(+0.00%)
May 30, 2014	54.03	54.21	53.92	54.15	823,913	+0.09(+0.17%)
May 29, 2014	54.25	54.25	53.94	54.06	1,161,121	+0.12(+0.22%)
May 28, 2014	53.73	54.19	53.53	53.94	1,179,689	+0.30(+0.56%)
May 27, 2014	53.63	53.93	53.37	53.64	830,903	+0.26(+0.49%)
May 23, 2014	53.22	53.38	53.38	53.38	663,500	+0.16(+0.30%)
May 22, 2014	53.26	53.28	53.05	53.22	414,588	-0.01(-0.02%)
May 21, 2014	53.32	53.50	53.13	53.23	829,028	-0.01(-0.02%)
May 20, 2014	53.87	53.95	53.20	53.24	923,837	-0.54(-1.00%)
May 19, 2014	53.22	53.86	53.07	53.78	2,318,835	+0.38(+0.71%)
May 16, 2014	53.72	53.93	53.16	53.40	2,583,389	-0.40(-0.74%)
May 15, 2014	54.24	54.24	53.63	53.80	1,057,749	-0.49(-0.90%)
May 14, 2014	54.60	54.74	54.25	54.29	765,961	-0.38(-0.70%)
May 13, 2014	54.92	54.92	54.63	54.67	994,892	-0.24(-0.44%)
May 12, 2014	53.92	54.97	53.89	54.91	2,330,708	+1.16(+2.16%)
May 09, 2014	53.63	53.82	53.32	53.75	1,405,058	+0.27(+0.50%)
May 08, 2014	53.58	54.02	53.34	53.48	1,254,640	-0.24(-0.45%)
May 07, 2014	53.96	54.04	53.39	53.72	1,289,168	+0.01(+0.02%)
May 06, 2014	54.38	54.39	53.67	53.71	1,230,474	-0.78(-1.43%)
May 05, 2014	54.13	54.77	53.93	54.49	1,192,606	+0.13(+0.24%)
May 02, 2014	53.78	54.51	53.68	54.36	1,565,712	+0.75(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.