Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.56 63.86 62.23 62.72 411,189 -1.10(-1.72%)
Apr 29, 2015 64.72 65.06 63.74 63.82 256,856 -1.25(-1.92%)
Apr 28, 2015 64.21 65.35 63.11 65.07 231,829 +0.97(+1.51%)
Apr 27, 2015 65.46 65.87 64.06 64.10 187,444 -1.23(-1.88%)
Apr 24, 2015 65.53 65.85 65.02 65.33 128,431 +0.04(+0.06%)
Apr 23, 2015 64.52 65.36 64.25 65.29 164,161 +0.57(+0.88%)
Apr 22, 2015 65.31 65.53 64.36 64.72 140,999 -0.54(-0.83%)
Apr 21, 2015 65.75 66.33 65.20 65.26 191,088 +0.10(+0.15%)
Apr 20, 2015 65.06 65.28 64.46 65.16 127,981 +0.63(+0.98%)
Apr 17, 2015 64.80 64.84 64.18 64.53 334,749 -0.58(-0.89%)
Apr 16, 2015 65.81 65.89 64.66 65.11 331,399 -0.73(-1.11%)
Apr 15, 2015 65.40 66.42 65.16 65.84 446,113 +0.77(+1.18%)
Apr 14, 2015 64.53 65.40 64.02 65.07 328,575 +0.73(+1.13%)
Apr 13, 2015 63.39 64.71 63.28 64.34 232,929 +0.70(+1.10%)
Apr 10, 2015 62.97 63.67 62.41 63.64 290,796 +0.77(+1.22%)
Apr 09, 2015 62.73 64.91 62.25 62.87 257,908 -0.01(-0.02%)
Apr 08, 2015 62.39 63.19 61.90 62.88 233,689 +0.43(+0.69%)
Apr 07, 2015 63.05 63.79 62.41 62.45 203,733 -0.82(-1.30%)
Apr 06, 2015 63.35 63.71 62.67 63.27 318,555 -0.20(-0.32%)
Apr 02, 2015 61.36 63.47 63.47 63.47 554,800 +2.77(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.