Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.00	47.27	46.75	46.98	281,216	-0.23(-0.49%)
Mar 30, 2015	46.90	47.52	46.90	47.21	231,834	+0.48(+1.03%)
Mar 27, 2015	46.58	46.84	46.12	46.73	295,831	+0.10(+0.21%)
Mar 26, 2015	46.15	46.68	45.81	46.63	366,805	+0.45(+0.96%)
Mar 25, 2015	47.06	47.06	46.18	46.18	212,549	-0.78(-1.67%)
Mar 24, 2015	47.02	47.05	46.63	46.97	242,229	-0.05(-0.11%)
Mar 23, 2015	47.19	47.26	46.57	47.02	189,407	-0.15(-0.33%)
Mar 20, 2015	46.86	47.33	46.67	47.17	933,410	+0.48(+1.02%)
Mar 19, 2015	46.87	46.89	46.25	46.70	185,169	-0.24(-0.51%)
Mar 18, 2015	47.46	48.03	46.69	46.93	281,270	-0.69(-1.45%)
Mar 17, 2015	46.85	47.63	46.78	47.63	240,668	+0.55(+1.16%)
Mar 16, 2015	47.27	47.37	46.99	47.08	355,148	-0.16(-0.34%)
Mar 13, 2015	47.53	47.62	46.82	47.24	278,626	-0.47(-0.98%)
Mar 12, 2015	47.23	47.73	46.93	47.71	238,931	+0.91(+1.95%)
Mar 11, 2015	46.57	46.86	46.38	46.80	243,697	+0.47(+1.01%)
Mar 10, 2015	46.68	46.98	46.31	46.33	222,538	-0.94(-1.98%)
Mar 09, 2015	47.09	47.39	47.09	47.26	189,605	+0.19(+0.41%)
Mar 06, 2015	46.82	47.85	46.82	47.07	427,340	+0.37(+0.79%)
Mar 05, 2015	46.70	46.86	46.17	46.70	211,654	+0.12(+0.25%)
Mar 04, 2015	46.73	46.90	46.28	46.59	211,678	-0.31(-0.65%)
Mar 03, 2015	46.86	46.95	46.70	46.90	501,457	-0.15(-0.31%)
Mar 02, 2015	46.25	47.09	46.17	47.04	430,230	+0.79(+1.71%)
Feb 27, 2015	46.16	46.35	46.08	46.25	258,381	+0.02(+0.05%)
Feb 26, 2015	45.81	46.26	45.72	46.23	245,041	+0.39(+0.85%)
Feb 25, 2015	45.92	46.07	44.89	45.84	249,391	+0.00(+0.00%)
Feb 24, 2015	45.92	46.37	45.73	45.84	236,188	+0.02(+0.05%)
Feb 23, 2015	45.94	45.94	45.55	45.81	208,009	-0.29(-0.63%)
Feb 20, 2015	45.62	46.21	45.12	46.10	282,573	+0.39(+0.85%)
Feb 19, 2015	45.62	45.87	45.17	45.71	238,201	-0.07(-0.15%)
Feb 18, 2015	46.22	46.42	45.59	45.78	289,583	-0.68(-1.46%)
Feb 17, 2015	45.83	46.46	45.71	46.46	270,153	+0.50(+1.08%)
Feb 13, 2015	45.57	45.97	45.97	45.97	223,421	+0.39(+0.85%)
Feb 12, 2015	45.32	45.66	44.98	45.58	414,170	+0.51(+1.13%)
Feb 11, 2015	45.23	45.36	44.79	45.07	163,215	-0.27(-0.60%)
Feb 10, 2015	45.65	45.65	44.90	45.34	200,325	+0.21(+0.47%)
Feb 09, 2015	45.38	45.53	44.98	45.13	240,362	-0.50(-1.09%)
Feb 06, 2015	45.46	46.18	45.33	45.62	441,543	+0.51(+1.13%)
Feb 05, 2015	44.53	45.21	44.48	45.11	396,839	+0.88(+1.98%)
Feb 04, 2015	44.25	44.59	44.04	44.24	546,159	-0.40(-0.89%)
Feb 03, 2015	44.63	44.94	44.28	44.63	584,787	+0.45(+1.02%)
Feb 02, 2015	43.22	44.37	42.83	44.18	498,068	+1.17(+2.73%)
Jan 30, 2015	42.90	43.49	42.58	43.01	620,856	-0.38(-0.88%)
Jan 29, 2015	42.80	43.39	42.33	43.39	613,910	+0.54(+1.26%)
Jan 28, 2015	43.68	43.70	42.65	42.85	845,776	-0.63(-1.45%)
Jan 27, 2015	43.50	43.88	42.64	43.48	536,920	-0.43(-0.99%)
Jan 26, 2015	43.06	43.92	42.69	43.92	480,695	+0.74(+1.71%)
Jan 23, 2015	43.46	43.73	42.74	43.18	449,878	-0.45(-1.03%)
Jan 22, 2015	42.24	43.71	41.90	43.63	476,845	+1.82(+4.36%)
Jan 21, 2015	42.09	42.53	41.68	41.81	302,007	-0.37(-0.89%)
Jan 20, 2015	42.07	42.58	41.52	42.18	595,186	+0.13(+0.31%)
Jan 16, 2015	41.46	42.09	41.27	42.05	220,563	+0.51(+1.23%)
Jan 15, 2015	41.59	41.87	41.24	41.54	426,327	-0.19(-0.46%)
Jan 14, 2015	41.55	41.99	41.06	41.73	355,538	-0.56(-1.32%)
Jan 13, 2015	42.46	43.23	41.93	42.29	407,705	+0.08(+0.20%)
Jan 12, 2015	42.54	42.78	42.11	42.20	280,026	-0.51(-1.19%)
Jan 09, 2015	43.53	43.53	42.69	42.71	456,956	-0.84(-1.92%)
Jan 08, 2015	43.20	43.84	43.13	43.55	244,080	+0.61(+1.42%)
Jan 07, 2015	42.81	43.12	42.45	42.94	384,864	+0.40(+0.93%)
Jan 06, 2015	43.35	43.56	42.29	42.55	403,244	-0.81(-1.86%)
Jan 05, 2015	44.37	44.43	43.32	43.35	247,201	-1.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.