US Telecommunications Ishares ETF (NY: IYZ )

22.87 +0.24 (+1.06%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.39 28.48 28.11 28.14 84,833 -0.38(-1.34%)
Mar 30, 2015 28.45 28.55 28.32 28.52 411,562 +0.20(+0.72%)
Mar 27, 2015 28.32 28.34 28.17 28.31 78,976 +0.07(+0.23%)
Mar 26, 2015 28.07 28.42 28.05 28.25 92,009 +0.02(+0.07%)
Mar 25, 2015 28.89 28.90 28.23 28.23 193,588 -0.64(-2.23%)
Mar 24, 2015 29.02 29.14 28.87 28.87 94,218 -0.24(-0.83%)
Mar 23, 2015 28.98 29.22 28.93 29.11 165,789 +0.16(+0.54%)
Mar 20, 2015 28.76 29.05 28.67 28.96 401,434 +0.34(+1.20%)
Mar 19, 2015 28.71 28.75 28.51 28.61 259,677 -0.16(-0.55%)
Mar 18, 2015 28.15 28.83 28.15 28.77 183,508 +0.53(+1.87%)
Mar 17, 2015 28.07 28.29 28.07 28.24 314,425 +0.00(+0.00%)
Mar 16, 2015 28.05 28.29 28.03 28.24 295,913 +0.25(+0.89%)
Mar 13, 2015 28.23 28.23 27.78 27.99 82,314 -0.20(-0.72%)
Mar 12, 2015 27.97 28.12 27.70 28.20 79,673 +0.35(+1.26%)
Mar 11, 2015 27.84 27.94 27.70 27.84 619,193 +0.12(+0.43%)
Mar 10, 2015 27.98 27.98 27.68 27.72 374,798 -0.43(-1.51%)
Mar 09, 2015 28.02 28.17 28.02 28.15 72,657 +0.06(+0.20%)
Mar 06, 2015 28.38 28.43 28.03 28.09 228,303 -0.45(-1.59%)
Mar 05, 2015 28.51 28.58 28.46 28.55 76,513 +0.08(+0.29%)
Mar 04, 2015 28.59 28.61 28.36 28.47 178,880 -0.15(-0.52%)
Mar 03, 2015 28.60 28.78 28.52 28.61 338,965 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.