Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.95	56.39	55.86	56.17	1,283,994	+0.33(+0.59%)
Feb 26, 2015	55.84	56.31	55.61	55.84	1,206,224	-0.04(-0.07%)
Feb 25, 2015	55.68	56.17	55.40	55.88	1,200,523	+0.07(+0.13%)
Feb 24, 2015	56.00	56.19	55.40	55.81	1,265,168	-0.18(-0.32%)
Feb 23, 2015	55.71	56.19	55.56	55.99	1,311,299	+0.43(+0.77%)
Feb 20, 2015	55.12	55.61	54.72	55.56	2,104,417	+0.48(+0.87%)
Feb 19, 2015	54.51	55.33	54.41	55.08	2,466,957	+1.31(+2.44%)
Feb 18, 2015	53.41	54.14	53.41	53.77	1,681,204	+0.12(+0.22%)
Feb 17, 2015	53.84	54.14	53.13	53.65	1,069,380	-0.31(-0.57%)
Feb 13, 2015	54.02	53.96	53.96	53.96	1,050,400	-0.13(-0.24%)
Feb 12, 2015	53.79	54.20	53.24	54.09	1,990,093	+0.71(+1.33%)
Feb 11, 2015	53.25	53.78	53.21	53.38	1,473,005	+0.09(+0.17%)
Feb 10, 2015	52.78	53.32	52.56	53.29	1,498,227	+0.86(+1.64%)
Feb 09, 2015	52.84	53.01	52.20	52.43	1,793,407	-0.67(-1.26%)
Feb 06, 2015	54.60	54.70	52.88	53.10	2,998,835	-1.30(-2.39%)
Feb 05, 2015	54.46	55.37	54.23	54.40	2,748,319	+0.07(+0.13%)
Feb 04, 2015	54.00	54.60	53.55	54.33	2,216,737	-0.33(-0.60%)
Feb 03, 2015	53.49	54.70	53.21	54.66	2,139,697	+1.32(+2.47%)
Feb 02, 2015	53.36	53.68	52.12	53.34	2,147,345	+0.12(+0.23%)
Jan 30, 2015	54.80	54.91	53.15	53.22	1,795,210	-1.13(-2.08%)
Jan 29, 2015	54.12	54.41	53.40	54.35	1,527,688	+0.56(+1.04%)
Jan 28, 2015	54.32	54.74	53.59	53.79	1,386,089	-0.29(-0.54%)
Jan 27, 2015	53.37	54.48	53.24	54.08	1,286,462	+0.09(+0.17%)
Jan 26, 2015	53.33	54.12	53.01	53.99	1,360,378	+0.54(+1.01%)
Jan 23, 2015	53.56	54.00	52.99	53.45	1,886,510	-0.03(-0.06%)
Jan 22, 2015	52.31	53.80	52.31	53.48	2,305,178	+0.97(+1.85%)
Jan 21, 2015	51.74	52.58	51.55	52.51	1,597,929	+0.67(+1.29%)
Jan 20, 2015	52.39	52.47	51.60	51.84	2,340,524	-0.23(-0.44%)
Jan 16, 2015	52.12	52.52	51.12	52.07	3,130,700	-0.06(-0.12%)
Jan 15, 2015	53.12	53.26	51.77	52.13	3,303,002	-1.08(-2.03%)
Jan 14, 2015	53.68	53.68	51.65	53.21	5,715,096	-2.42(-4.35%)
Jan 13, 2015	57.09	57.15	55.06	55.63	2,210,114	-1.16(-2.04%)
Jan 12, 2015	56.49	57.02	56.31	56.79	1,866,834	+0.57(+1.01%)
Jan 09, 2015	56.72	56.90	55.84	56.22	1,749,278	-1.28(-2.23%)
Jan 08, 2015	57.49	57.62	56.95	57.50	2,266,556	+0.58(+1.02%)
Jan 07, 2015	55.05	57.27	55.03	56.92	3,255,544	+2.48(+4.56%)
Jan 06, 2015	56.03	56.15	53.92	54.44	2,715,623	-1.45(-2.59%)
Jan 05, 2015	55.64	56.10	55.18	55.89	2,045,620	-0.15(-0.27%)
Jan 02, 2015	56.43	56.72	55.37	56.04	949,937	-0.14(-0.25%)
Dec 31, 2014	56.54	56.18	56.18	56.18	1,041,400	-0.17(-0.30%)
Dec 30, 2014	56.52	56.82	56.25	56.35	971,923	-0.20(-0.35%)
Dec 29, 2014	55.35	56.74	55.31	56.55	1,440,075	+1.09(+1.97%)
Dec 26, 2014	55.75	55.83	55.10	55.46	867,175	+0.15(+0.27%)
Dec 24, 2014	55.29	55.31	55.31	55.31	1,105,600	+0.09(+0.16%)
Dec 23, 2014	54.81	55.65	54.53	55.22	2,405,010	+0.56(+1.02%)
Dec 22, 2014	54.03	55.01	54.00	54.66	2,617,286	+0.80(+1.49%)
Dec 19, 2014	57.44	57.56	52.70	53.86	11,244,345	-4.02(-6.95%)
Dec 18, 2014	57.03	57.88	56.53	57.88	2,267,714	+1.55(+2.75%)
Dec 17, 2014	55.98	56.67	55.63	56.33	2,746,173	+0.55(+0.99%)
Dec 16, 2014	56.94	57.25	55.78	55.78	1,972,962	-1.36(-2.38%)
Dec 15, 2014	56.56	57.37	56.33	57.14	2,289,362	+0.99(+1.76%)
Dec 12, 2014	56.12	57.00	55.92	56.15	1,814,278	-0.23(-0.41%)
Dec 11, 2014	56.48	57.40	56.27	56.38	1,624,295	+0.36(+0.64%)
Dec 10, 2014	56.42	57.13	55.92	56.02	2,052,896	-0.47(-0.83%)
Dec 09, 2014	55.64	56.61	55.62	56.49	1,353,733	-0.05(-0.09%)
Dec 08, 2014	56.47	57.45	56.36	56.54	1,490,333	-0.16(-0.28%)
Dec 05, 2014	57.50	57.50	56.53	56.70	1,653,149	-0.61(-1.06%)
Dec 04, 2014	57.23	57.50	56.67	57.31	1,610,519	-0.20(-0.35%)
Dec 03, 2014	56.60	57.63	56.60	57.51	1,688,528	+0.61(+1.07%)
Dec 02, 2014	56.75	57.08	56.35	56.90	2,215,026	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.