Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.11 USD +0.04 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.08 10.09 10.09 10.09 139,000 +0.02(+0.25%)
Dec 30, 2015 10.08 10.10 10.03 10.07 40,148 -0.01(-0.15%)
Dec 29, 2015 10.05 10.12 10.05 10.08 68,423 +0.00(+0.00%)
Dec 28, 2015 10.20 10.20 10.06 10.08 72,505 -0.10(-0.98%)
Dec 24, 2015 10.15 10.18 10.18 10.18 81,600 -0.01(-0.10%)
Dec 23, 2015 10.09 10.24 10.02 10.19 133,544 +0.10(+0.99%)
Dec 22, 2015 10.01 10.09 9.920 10.09 121,666 +0.05(+0.50%)
Dec 21, 2015 10.00 10.09 9.920 10.04 265,311 +0.11(+1.11%)
Dec 18, 2015 9.750 9.930 9.730 9.930 276,263 +0.21(+2.16%)
Dec 17, 2015 9.700 9.760 9.660 9.720 142,236 +0.07(+0.73%)
Dec 16, 2015 9.440 9.710 9.440 9.650 131,786 +0.24(+2.55%)
Dec 15, 2015 9.380 9.477 9.340 9.410 290,031 +0.08(+0.86%)
Dec 14, 2015 9.510 9.600 9.310 9.330 220,718 -0.26(-2.71%)
Dec 11, 2015 9.770 9.770 9.520 9.590 149,712 -0.29(-2.94%)
Dec 10, 2015 9.930 9.930 9.850 9.880 53,936 -0.05(-0.50%)
Dec 09, 2015 9.950 10.00 9.880 9.930 56,727 +0.00(+0.00%)
Dec 08, 2015 9.960 9.970 9.860 9.930 73,536 -0.05(-0.50%)
Dec 07, 2015 10.05 10.05 9.932 9.980 48,803 -0.10(-0.99%)
Dec 04, 2015 10.05 10.10 10.05 10.08 74,526 +0.00(+0.00%)
Dec 03, 2015 10.11 10.12 10.05 10.08 111,248 +0.02(+0.20%)
Dec 02, 2015 10.09 10.18 10.05 10.06 175,467 -0.03(-0.30%)
Dec 01, 2015 10.09 10.15 10.05 10.09 171,187 +0.06(+0.60%)
Nov 30, 2015 10.11 10.11 10.00 10.03 160,847 -0.03(-0.30%)
Nov 27, 2015 10.12 10.15 10.05 10.06 43,912 -0.10(-0.98%)
Nov 25, 2015 10.16 10.16 10.16 10.16 54,000 -0.03(-0.29%)
Nov 24, 2015 10.16 10.19 10.12 10.19 33,011 +0.02(+0.20%)
Nov 23, 2015 10.17 10.17 10.10 10.17 48,070 +0.02(+0.20%)
Nov 20, 2015 10.13 10.17 10.10 10.15 42,568 -0.01(-0.10%)
Nov 19, 2015 10.17 10.17 10.08 10.16 28,518 -0.04(-0.39%)
Nov 18, 2015 10.15 10.21 10.11 10.20 39,119 +0.10(+0.99%)
Nov 17, 2015 10.14 10.17 10.09 10.10 50,826 -0.07(-0.69%)
Nov 16, 2015 10.12 10.20 10.10 10.17 39,463 +0.00(+0.00%)
Nov 13, 2015 10.19 10.23 10.10 10.17 53,747 -0.04(-0.39%)
Nov 12, 2015 10.34 10.37 10.21 10.21 75,054 -0.21(-2.02%)
Nov 11, 2015 10.50 10.50 10.42 10.42 62,776 -0.09(-0.86%)
Nov 10, 2015 10.60 10.67 10.48 10.51 87,687 -0.16(-1.50%)
Nov 09, 2015 10.83 10.83 10.64 10.67 49,094 -0.20(-1.84%)
Nov 06, 2015 10.75 11.36 10.65 10.87 494,959 +0.06(+0.56%)
Nov 05, 2015 10.76 10.81 10.75 10.81 20,502 +0.05(+0.46%)
Nov 04, 2015 10.81 10.82 10.76 10.76 26,929 -0.05(-0.46%)
Nov 03, 2015 10.75 10.83 10.73 10.81 59,910 +0.03(+0.28%)
Nov 02, 2015 10.72 10.81 10.69 10.78 72,411 +0.09(+0.84%)
Oct 30, 2015 10.72 10.74 10.67 10.69 55,954 +0.00(+0.00%)
Oct 29, 2015 10.68 10.73 10.64 10.69 24,110 +0.00(+0.00%)
Oct 28, 2015 10.66 10.73 10.66 10.69 42,966 +0.02(+0.19%)
Oct 27, 2015 10.66 10.72 10.65 10.67 45,068 -0.01(-0.09%)
Oct 26, 2015 10.67 10.73 10.67 10.68 33,688 -0.02(-0.19%)
Oct 23, 2015 10.68 10.71 10.67 10.70 29,622 +0.05(+0.47%)
Oct 22, 2015 10.63 10.70 10.63 10.65 28,398 +0.07(+0.66%)
Oct 21, 2015 10.61 10.70 10.58 10.58 48,732 -0.06(-0.56%)
Oct 20, 2015 10.58 10.64 10.58 10.64 38,557 +0.06(+0.57%)
Oct 19, 2015 10.62 10.66 10.58 10.58 65,933 -0.02(-0.19%)
Oct 16, 2015 10.58 10.61 10.55 10.60 35,498 -0.03(-0.28%)
Oct 15, 2015 10.47 10.63 10.45 10.63 53,847 +0.14(+1.33%)
Oct 14, 2015 10.49 10.53 10.49 10.49 22,968 -0.03(-0.29%)
Oct 13, 2015 10.51 10.61 10.50 10.52 42,798 -0.12(-1.13%)
Oct 12, 2015 10.56 10.65 10.56 10.64 54,979 +0.03(+0.28%)
Oct 09, 2015 10.51 10.64 10.51 10.61 67,504 +0.05(+0.47%)
Oct 08, 2015 10.26 10.56 10.26 10.56 77,052 +0.27(+2.62%)
Oct 07, 2015 10.22 10.33 10.22 10.29 52,996 +0.06(+0.59%)
Oct 06, 2015 10.11 10.23 10.09 10.23 53,430 +0.07(+0.69%)
Oct 05, 2015 10.09 10.16 10.08 10.16 50,572 +0.07(+0.69%)
Oct 02, 2015 9.980 10.12 9.870 10.09 45,490 +0.04(+0.40%)
Oct 01, 2015 10.13 10.13 10.03 10.05 41,856 -0.14(-1.37%)
Sep 30, 2015 10.11 10.19 10.07 10.19 66,737 +0.08(+0.79%)
Sep 29, 2015 10.18 10.18 10.02 10.11 94,549 -0.11(-1.08%)
Sep 28, 2015 10.42 10.44 10.22 10.22 31,167 -0.26(-2.48%)
Sep 25, 2015 10.48 10.53 10.46 10.48 28,003 -0.02(-0.19%)
Sep 24, 2015 10.54 10.54 10.50 10.50 16,246 -0.07(-0.66%)
Sep 23, 2015 10.55 10.64 10.53 10.57 21,777 +0.02(+0.19%)
Sep 22, 2015 10.55 10.56 10.50 10.55 26,317 -0.06(-0.56%)
Sep 21, 2015 10.54 10.63 10.54 10.61 23,643 +0.01(+0.09%)
Sep 18, 2015 10.62 10.65 10.58 10.60 23,753 -0.06(-0.56%)
Sep 17, 2015 10.58 10.71 10.58 10.66 46,828 +0.07(+0.66%)
Sep 16, 2015 10.65 10.68 10.55 10.59 49,934 -0.03(-0.28%)
Sep 15, 2015 10.59 10.64 10.58 10.62 30,567 +0.00(+0.00%)
Sep 14, 2015 10.69 10.69 10.62 10.62 24,183 -0.07(-0.65%)
Sep 11, 2015 10.74 10.79 10.69 10.69 66,536 -0.13(-1.20%)
Sep 10, 2015 10.85 10.88 10.80 10.82 36,320 +0.00(+0.00%)
Sep 09, 2015 10.85 10.90 10.80 10.82 30,182 -0.03(-0.28%)
Sep 08, 2015 10.86 10.88 10.83 10.85 58,279 -0.01(-0.09%)
Sep 04, 2015 10.81 10.86 10.86 10.86 41,800 +0.04(+0.37%)
Sep 03, 2015 10.86 10.86 10.79 10.82 33,904 -0.02(-0.18%)
Sep 02, 2015 10.73 10.84 10.69 10.84 32,131 +0.10(+0.93%)
Sep 01, 2015 10.63 10.74 10.61 10.74 49,250 +0.11(+1.03%)
Aug 31, 2015 10.65 10.69 10.58 10.63 37,916 -0.02(-0.19%)
Aug 28, 2015 10.62 10.67 10.60 10.65 42,017 +0.03(+0.28%)
Aug 27, 2015 10.60 10.66 10.58 10.62 50,921 +0.04(+0.39%)
Aug 26, 2015 10.58 10.62 10.51 10.58 58,188 +0.06(+0.56%)
Aug 25, 2015 10.42 10.53 10.36 10.52 47,060 +0.25(+2.43%)
Aug 24, 2015 10.35 10.52 10.15 10.27 204,025 -0.34(-3.20%)
Aug 21, 2015 10.67 10.74 10.60 10.61 157,873 -0.13(-1.21%)
Aug 20, 2015 10.74 10.76 10.73 10.74 44,978 -0.09(-0.83%)
Aug 19, 2015 10.79 10.83 10.77 10.83 34,374 +0.00(+0.00%)
Aug 18, 2015 10.78 10.83 10.72 10.83 31,327 +0.02(+0.19%)
Aug 17, 2015 10.78 10.83 10.77 10.81 66,891 +0.01(+0.09%)
Aug 14, 2015 10.79 10.87 10.74 10.80 55,901 +0.01(+0.09%)
Aug 13, 2015 10.83 10.83 10.77 10.79 37,688 -0.13(-1.19%)
Aug 12, 2015 10.90 10.92 10.76 10.92 79,506 -0.02(-0.18%)
Aug 11, 2015 10.91 10.94 10.84 10.94 43,831 -0.02(-0.18%)
Aug 10, 2015 10.96 11.00 10.93 10.96 51,334 -0.02(-0.18%)
Aug 07, 2015 11.02 11.05 10.98 10.98 27,026 -0.08(-0.72%)
Aug 06, 2015 11.14 11.14 11.06 11.06 41,607 -0.11(-0.98%)
Aug 05, 2015 11.22 11.25 11.17 11.17 31,593 -0.06(-0.53%)
Aug 04, 2015 11.21 11.26 11.20 11.23 49,112 -0.01(-0.09%)
Aug 03, 2015 11.25 11.32 11.23 11.24 48,455 -0.03(-0.27%)
Jul 31, 2015 11.24 11.30 11.23 11.27 42,334 +0.02(+0.18%)
Jul 30, 2015 11.25 11.25 11.21 11.25 32,607 +0.03(+0.27%)
Jul 29, 2015 11.15 11.24 11.15 11.22 30,074 +0.07(+0.63%)
Jul 28, 2015 11.10 11.17 11.10 11.15 38,810 +0.09(+0.81%)
Jul 27, 2015 11.12 11.12 11.02 11.06 52,240 -0.07(-0.63%)
Jul 24, 2015 11.17 11.20 11.12 11.13 21,348 -0.10(-0.89%)
Jul 23, 2015 11.30 11.31 11.12 11.23 62,242 -0.03(-0.27%)
Jul 22, 2015 11.43 11.43 11.23 11.26 67,919 -0.19(-1.66%)
Jul 21, 2015 11.43 11.45 11.40 11.45 24,473 -0.03(-0.26%)
Jul 20, 2015 11.51 11.55 11.48 11.48 52,316 -0.05(-0.43%)
Jul 17, 2015 11.58 11.58 11.50 11.53 33,533 -0.06(-0.52%)
Jul 16, 2015 11.52 11.61 11.49 11.59 69,788 +0.07(+0.61%)
Jul 15, 2015 11.50 11.56 11.50 11.52 58,038 +0.02(+0.17%)
Jul 14, 2015 11.55 11.56 11.50 11.50 58,800 -0.07(-0.61%)
Jul 13, 2015 11.65 11.65 11.54 11.57 34,641 -0.11(-0.94%)
Jul 10, 2015 11.62 11.70 11.61 11.68 32,073 +0.14(+1.21%)
Jul 09, 2015 11.61 11.61 11.54 11.54 42,793 +0.01(+0.09%)
Jul 08, 2015 11.61 11.61 11.53 11.53 32,584 -0.14(-1.20%)
Jul 07, 2015 11.66 11.71 11.56 11.67 50,772 -0.01(-0.09%)
Jul 06, 2015 11.68 11.71 11.66 11.68 25,292 -0.07(-0.60%)
Jul 02, 2015 11.74 11.75 11.75 11.75 42,200 +0.04(+0.34%)
Jul 01, 2015 11.79 11.79 11.71 11.71 47,770 -0.07(-0.59%)
Jun 30, 2015 11.63 11.78 11.61 11.78 94,019 +0.16(+1.38%)
Jun 29, 2015 11.71 11.71 11.60 11.62 60,358 -0.09(-0.77%)
Jun 26, 2015 11.76 11.76 11.71 11.71 81,348 -0.07(-0.59%)
Jun 25, 2015 11.88 11.88 11.77 11.78 74,412 -0.05(-0.42%)
Jun 24, 2015 11.91 11.95 11.83 11.83 69,133 -0.11(-0.92%)
Jun 23, 2015 11.90 11.94 11.86 11.94 18,481 +0.06(+0.51%)
Jun 22, 2015 11.95 11.97 11.86 11.88 29,188 -0.07(-0.59%)
Jun 19, 2015 11.92 11.95 11.91 11.95 25,990 +0.01(+0.08%)
Jun 18, 2015 11.89 11.95 11.89 11.94 24,431 +0.05(+0.42%)
Jun 17, 2015 11.93 11.95 11.88 11.89 34,605 -0.08(-0.67%)
Jun 16, 2015 11.95 11.97 11.90 11.97 53,012 -0.02(-0.17%)
Jun 15, 2015 11.87 11.99 11.87 11.99 30,932 -0.01(-0.08%)
Jun 12, 2015 12.02 12.02 11.98 12.00 37,792 -0.02(-0.17%)
Jun 11, 2015 12.05 12.06 12.02 12.02 54,211 -0.07(-0.58%)
Jun 10, 2015 12.08 12.10 12.05 12.09 40,737 -0.01(-0.08%)
Jun 09, 2015 12.10 12.15 12.09 12.10 47,496 -0.03(-0.25%)
Jun 08, 2015 12.12 12.15 12.12 12.13 32,577 -0.02(-0.16%)
Jun 05, 2015 12.19 12.19 12.09 12.15 29,865 -0.06(-0.49%)
Jun 04, 2015 12.23 12.25 12.20 12.21 34,875 -0.04(-0.33%)
Jun 03, 2015 12.27 12.28 12.23 12.25 39,459 -0.02(-0.16%)
Jun 02, 2015 12.23 12.27 12.23 12.27 15,935 +0.01(+0.08%)
Jun 01, 2015 12.26 12.30 12.24 12.26 60,138 +0.00(+0.00%)
May 29, 2015 12.28 12.29 12.25 12.26 45,452 +0.00(+0.00%)
May 28, 2015 12.22 12.27 12.20 12.26 37,946 +0.02(+0.16%)
May 27, 2015 12.23 12.27 12.17 12.24 40,492 +0.03(+0.25%)
May 26, 2015 12.27 12.27 12.21 12.21 65,738 -0.02(-0.16%)
May 22, 2015 12.24 12.23 12.23 12.23 36,000 -0.01(-0.08%)
May 21, 2015 12.21 12.28 12.21 12.24 56,869 +0.01(+0.08%)
May 20, 2015 12.30 12.30 12.22 12.23 34,911 -0.05(-0.41%)
May 19, 2015 12.27 12.28 12.25 12.28 16,623 -0.02(-0.16%)
May 18, 2015 12.28 12.30 12.24 12.30 44,029 +0.00(+0.00%)
May 15, 2015 12.32 12.32 12.28 12.30 42,742 -0.02(-0.16%)
May 14, 2015 12.27 12.34 12.27 12.32 42,104 +0.04(+0.33%)
May 13, 2015 12.30 12.30 12.25 12.28 36,174 -0.10(-0.81%)
May 12, 2015 12.38 12.38 12.32 12.38 64,689 -0.02(-0.16%)
May 11, 2015 12.42 12.42 12.36 12.40 37,123 -0.06(-0.48%)
May 08, 2015 12.40 12.46 12.38 12.46 86,137 +0.08(+0.65%)
May 07, 2015 12.38 12.40 12.37 12.38 56,127 +0.00(+0.00%)
May 06, 2015 12.41 12.43 12.37 12.38 60,215 -0.05(-0.40%)
May 05, 2015 12.44 12.47 12.39 12.43 101,009 -0.04(-0.32%)
May 04, 2015 12.52 12.52 12.45 12.47 69,809 -0.05(-0.40%)
May 01, 2015 12.52 12.52 12.46 12.52 41,559 +0.05(+0.40%)
Apr 30, 2015 12.52 12.52 12.45 12.47 49,180 -0.04(-0.32%)
Apr 29, 2015 12.54 12.55 12.47 12.51 54,465 -0.04(-0.32%)
Apr 28, 2015 12.51 12.56 12.51 12.55 26,191 -0.01(-0.08%)
Apr 27, 2015 12.63 12.63 12.56 12.56 24,643 -0.04(-0.32%)
Apr 24, 2015 12.59 12.64 12.58 12.60 41,461 -0.01(-0.08%)
Apr 23, 2015 12.62 12.63 12.61 12.61 47,216 +0.00(+0.00%)
Apr 22, 2015 12.60 12.61 12.55 12.61 49,614 +0.01(+0.08%)
Apr 21, 2015 12.55 12.60 12.53 12.60 60,312 +0.03(+0.24%)
Apr 20, 2015 12.55 12.57 12.52 12.57 74,458 +0.07(+0.56%)
Apr 17, 2015 12.55 12.55 12.50 12.50 24,480 -0.05(-0.40%)
Apr 16, 2015 12.51 12.55 12.51 12.55 28,627 +0.02(+0.16%)
Apr 15, 2015 12.51 12.55 12.50 12.53 19,083 -0.01(-0.08%)
Apr 14, 2015 12.48 12.54 12.47 12.54 38,164 +0.05(+0.38%)
Apr 13, 2015 12.59 12.59 12.49 12.49 26,857 -0.14(-1.09%)
Apr 10, 2015 12.64 12.64 12.57 12.63 33,210 +0.04(+0.32%)
Apr 09, 2015 12.57 12.59 12.54 12.59 51,857 +0.08(+0.64%)
Apr 08, 2015 12.51 12.53 12.47 12.51 41,825 -0.01(-0.08%)
Apr 07, 2015 12.43 12.52 12.43 12.52 43,768 +0.05(+0.40%)
Apr 06, 2015 12.45 12.47 12.38 12.47 37,734 +0.01(+0.08%)
Apr 02, 2015 12.38 12.46 12.46 12.46 44,600 +0.06(+0.48%)
Apr 01, 2015 12.34 12.40 12.33 12.40 54,643 +0.06(+0.49%)
Mar 31, 2015 12.43 12.46 12.34 12.34 55,383 -0.12(-0.96%)
Mar 30, 2015 12.36 12.46 12.36 12.46 23,538 +0.10(+0.81%)
Mar 27, 2015 12.37 12.40 12.36 12.36 45,308 +0.00(+0.00%)
Mar 26, 2015 12.41 12.42 12.36 12.36 46,972 -0.03(-0.24%)
Mar 25, 2015 12.42 12.48 12.39 12.39 34,093 -0.05(-0.40%)
Mar 24, 2015 12.48 12.50 12.44 12.44 34,386 -0.02(-0.16%)
Mar 23, 2015 12.48 12.52 12.44 12.46 48,571 +0.00(+0.00%)
Mar 20, 2015 12.40 12.46 12.38 12.46 38,695 +0.11(+0.89%)
Mar 19, 2015 12.30 12.38 12.26 12.35 104,901 +0.01(+0.08%)
Mar 18, 2015 12.25 12.37 12.19 12.34 86,710 +0.09(+0.73%)
Mar 17, 2015 12.36 12.36 12.25 12.25 31,539 -0.14(-1.13%)
Mar 16, 2015 12.48 12.48 12.39 12.39 37,922 -0.05(-0.40%)
Mar 13, 2015 12.50 12.51 12.43 12.44 27,293 -0.06(-0.48%)
Mar 12, 2015 12.56 12.56 12.50 12.50 35,328 -0.12(-0.95%)
Mar 11, 2015 12.54 12.62 12.53 12.62 49,784 +0.06(+0.48%)
Mar 10, 2015 12.60 12.60 12.55 12.56 31,388 -0.06(-0.48%)
Mar 09, 2015 12.61 12.65 12.61 12.62 18,462 -0.01(-0.08%)
Mar 06, 2015 12.71 12.71 12.62 12.63 28,529 -0.12(-0.94%)
Mar 05, 2015 12.75 12.77 12.72 12.75 39,366 +0.00(+0.00%)
Mar 04, 2015 12.76 12.77 12.73 12.75 31,005 -0.02(-0.16%)
Mar 03, 2015 12.76 12.78 12.75 12.77 32,412 -0.02(-0.16%)
Mar 02, 2015 12.80 12.82 12.79 12.79 40,859 -0.03(-0.23%)
Feb 27, 2015 12.75 12.82 12.75 12.82 27,350 +0.04(+0.31%)
Feb 26, 2015 12.81 12.82 12.70 12.78 34,452 -0.01(-0.04%)
Feb 25, 2015 12.76 12.79 12.76 12.79 22,084 +0.04(+0.28%)
Feb 24, 2015 12.65 12.75 12.63 12.75 37,554 +0.13(+1.03%)
Feb 23, 2015 12.64 12.69 12.62 12.62 53,345 -0.07(-0.55%)
Feb 20, 2015 12.56 12.69 12.52 12.69 38,897 +0.11(+0.87%)
Feb 19, 2015 12.55 12.59 12.52 12.58 21,744 +0.03(+0.24%)
Feb 18, 2015 12.50 12.56 12.49 12.55 38,208 +0.01(+0.08%)
Feb 17, 2015 12.53 12.60 12.50 12.54 63,670 -0.02(-0.16%)
Feb 13, 2015 12.54 12.56 12.56 12.56 90,800 +0.03(+0.24%)
Feb 12, 2015 12.59 12.59 12.53 12.53 33,899 -0.09(-0.71%)
Feb 11, 2015 12.57 12.64 12.55 12.62 53,830 +0.00(+0.00%)
Feb 10, 2015 12.53 12.65 12.53 12.62 102,927 +0.09(+0.72%)
Feb 09, 2015 12.51 12.58 12.51 12.53 33,962 +0.00(+0.00%)
Feb 06, 2015 12.48 12.54 12.46 12.53 63,279 +0.03(+0.24%)
Feb 05, 2015 12.40 12.50 12.40 12.50 81,259 +0.12(+0.97%)
Feb 04, 2015 12.33 12.43 12.33 12.38 69,877 -0.01(-0.08%)
Feb 03, 2015 12.33 12.43 12.32 12.39 52,680 +0.04(+0.32%)
Feb 02, 2015 12.39 12.41 12.29 12.35 53,676 -0.03(-0.24%)
Jan 30, 2015 12.40 12.40 12.33 12.38 26,065 -0.03(-0.24%)
Jan 29, 2015 12.28 12.41 12.28 12.41 36,124 +0.09(+0.73%)
Jan 28, 2015 12.29 12.32 12.25 12.32 56,747 +0.05(+0.41%)
Jan 27, 2015 12.30 12.33 12.26 12.27 72,161 -0.02(-0.16%)
Jan 26, 2015 12.26 12.34 12.24 12.29 94,507 +0.00(+0.00%)
Jan 23, 2015 12.29 12.32 12.26 12.29 38,010 +0.03(+0.24%)
Jan 22, 2015 12.34 12.34 12.24 12.26 56,554 -0.01(-0.09%)
Jan 21, 2015 12.29 12.29 12.19 12.27 101,537 +0.01(+0.09%)
Jan 20, 2015 12.29 12.29 12.23 12.26 39,049 +0.01(+0.08%)
Jan 16, 2015 12.18 12.27 12.18 12.25 54,844 +0.11(+0.91%)
Jan 15, 2015 12.24 12.26 12.14 12.14 17,758 -0.10(-0.82%)
Jan 14, 2015 12.12 12.24 12.11 12.24 71,423 -0.05(-0.41%)
Jan 13, 2015 12.24 12.29 12.21 12.29 60,390 -0.06(-0.49%)
Jan 12, 2015 12.25 12.35 12.23 12.35 45,684 +0.03(+0.24%)
Jan 09, 2015 12.21 12.32 12.21 12.32 39,345 +0.08(+0.65%)
Jan 08, 2015 12.19 12.31 12.19 12.24 70,021 +0.02(+0.16%)
Jan 07, 2015 12.24 12.28 12.18 12.22 31,084 +0.03(+0.25%)
Jan 06, 2015 12.14 12.19 12.10 12.19 37,002 +0.03(+0.25%)
Jan 05, 2015 12.25 12.25 12.12 12.16 33,717 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.