Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 77.00 76.00 76.00 76.00 437,100 -1.40(-1.81%)
Dec 30, 2015 77.03 78.17 76.98 77.40 438,984 +0.12(+0.16%)
Dec 29, 2015 76.17 77.51 76.17 77.28 465,685 +1.77(+2.34%)
Dec 28, 2015 76.00 76.22 74.07 75.51 570,762 -0.62(-0.81%)
Dec 24, 2015 76.89 76.13 76.13 76.13 215,200 -0.73(-0.95%)
Dec 23, 2015 76.55 77.28 75.95 76.86 523,590 +0.70(+0.92%)
Dec 22, 2015 76.82 78.68 74.81 76.16 643,097 -0.81(-1.05%)
Dec 21, 2015 77.27 78.10 76.01 76.97 782,833 +0.55(+0.72%)
Dec 18, 2015 79.83 80.51 75.51 76.42 3,093,046 -3.87(-4.82%)
Dec 17, 2015 81.95 82.96 80.19 80.29 712,013 -1.38(-1.69%)
Dec 16, 2015 83.89 84.71 80.73 81.67 1,169,151 -1.88(-2.25%)
Dec 15, 2015 82.61 83.71 81.70 83.55 794,631 +1.63(+1.99%)
Dec 14, 2015 82.10 84.09 80.94 81.92 979,032 -0.21(-0.26%)
Dec 11, 2015 82.10 83.85 81.18 82.13 990,589 -0.99(-1.19%)
Dec 10, 2015 82.08 84.66 81.68 83.12 708,667 +1.18(+1.44%)
Dec 09, 2015 81.12 84.17 80.69 81.94 871,145 +0.43(+0.53%)
Dec 08, 2015 80.03 82.34 79.41 81.51 1,503,944 +2.21(+2.79%)
Dec 07, 2015 79.98 80.71 78.59 79.30 766,908 -1.08(-1.34%)
Dec 04, 2015 79.26 81.20 79.26 80.38 783,998 +1.10(+1.39%)
Dec 03, 2015 80.49 82.13 77.74 79.28 2,041,534 -0.69(-0.86%)
Dec 02, 2015 79.99 80.10 77.51 79.97 5,841,595 -2.17(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.