Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.77	53.86	52.58	52.85	2,568,617	-1.02(-1.89%)
Nov 27, 2015	53.66	54.16	53.29	53.87	1,193,399	+0.17(+0.32%)
Nov 25, 2015	53.24	53.70	53.70	53.70	3,157,784	+0.65(+1.23%)
Nov 24, 2015	52.58	53.62	52.25	53.05	4,207,131	+0.15(+0.28%)
Nov 23, 2015	52.97	53.59	52.54	52.90	3,874,296	+0.03(+0.06%)
Nov 20, 2015	54.02	55.02	51.57	52.87	10,870,388	+2.84(+5.67%)
Nov 19, 2015	50.41	50.41	49.60	50.03	6,238,913	+0.33(+0.67%)
Nov 18, 2015	48.42	50.42	48.39	49.70	6,569,223	+1.32(+2.72%)
Nov 17, 2015	46.75	48.88	46.75	48.38	3,518,842	+0.29(+0.61%)
Nov 16, 2015	46.86	48.22	46.53	48.09	5,742,745	+0.89(+1.90%)
Nov 13, 2015	48.88	48.94	47.03	47.19	6,088,952	-2.69(-5.40%)
Nov 12, 2015	50.93	50.93	49.14	49.88	5,951,283	-0.67(-1.33%)
Nov 11, 2015	53.27	53.27	50.28	50.56	4,907,291	-2.82(-5.29%)
Nov 10, 2015	53.59	53.66	52.40	53.38	5,505,934	-1.28(-2.34%)
Nov 09, 2015	54.36	55.01	53.84	54.66	2,757,092	+0.20(+0.36%)
Nov 06, 2015	55.77	55.96	53.62	54.46	2,429,739	-1.61(-2.87%)
Nov 05, 2015	55.92	56.21	54.93	56.07	1,480,689	+0.46(+0.82%)
Nov 04, 2015	56.10	56.31	55.36	55.62	2,035,874	-0.64(-1.14%)
Nov 03, 2015	55.61	56.91	55.53	56.26	1,999,199	+0.77(+1.39%)
Nov 02, 2015	55.27	55.56	53.95	55.49	2,807,304	+0.40(+0.72%)
Oct 30, 2015	55.01	55.43	53.69	55.09	2,729,531	-0.10(-0.18%)
Oct 29, 2015	54.92	55.45	54.62	55.19	1,700,306	-0.12(-0.22%)
Oct 28, 2015	53.32	55.62	53.32	55.31	2,807,624	+1.54(+2.87%)
Oct 27, 2015	53.71	54.05	52.72	53.76	3,482,596	+0.53(+0.99%)
Oct 26, 2015	51.76	53.69	51.28	53.23	5,373,287	+1.51(+2.92%)
Oct 23, 2015	56.68	56.88	51.24	51.72	8,610,621	-4.66(-8.26%)
Oct 22, 2015	57.30	57.45	55.99	56.38	2,186,935	-0.68(-1.20%)
Oct 21, 2015	57.10	57.50	56.77	57.06	1,798,511	+0.34(+0.60%)
Oct 20, 2015	57.54	57.73	56.67	56.72	1,861,821	-0.88(-1.52%)
Oct 19, 2015	57.01	57.76	56.80	57.60	1,577,718	+0.63(+1.11%)
Oct 16, 2015	55.97	57.16	55.95	56.97	1,767,493	+1.23(+2.20%)
Oct 15, 2015	56.03	56.10	54.64	55.74	2,762,007	+0.02(+0.04%)
Oct 14, 2015	56.77	57.02	55.39	55.71	2,387,989	-0.99(-1.75%)
Oct 13, 2015	57.27	57.53	56.32	56.71	2,048,874	-0.63(-1.10%)
Oct 12, 2015	57.69	57.77	57.05	57.34	1,945,893	-0.22(-0.38%)
Oct 09, 2015	57.92	58.07	57.13	57.56	1,681,342	-0.21(-0.36%)
Oct 08, 2015	56.45	58.10	56.45	57.77	3,995,518	+1.74(+3.11%)
Oct 07, 2015	57.35	57.52	55.37	56.03	4,128,090	-1.29(-2.25%)
Oct 06, 2015	58.63	58.69	56.96	57.31	2,191,388	-1.14(-1.95%)
Oct 05, 2015	57.90	58.57	57.57	58.46	2,142,300	+1.03(+1.79%)
Oct 02, 2015	56.88	57.43	55.66	57.43	3,054,776	-0.22(-0.38%)
Oct 01, 2015	58.24	58.67	57.12	57.65	2,486,069	-0.66(-1.14%)
Sep 30, 2015	58.59	58.59	56.86	58.31	3,240,096	+0.05(+0.08%)
Sep 29, 2015	59.53	59.91	57.83	58.26	2,434,515	-1.60(-2.67%)
Sep 28, 2015	61.06	61.58	59.72	59.86	2,760,407	-1.52(-2.48%)
Sep 25, 2015	61.45	62.59	60.94	61.38	4,225,467	+1.12(+1.86%)
Sep 24, 2015	59.45	60.46	59.43	60.26	1,808,240	+0.43(+0.72%)
Sep 23, 2015	59.46	60.08	59.21	59.83	1,382,737	+0.63(+1.07%)
Sep 22, 2015	58.93	59.25	58.55	59.20	1,390,168	-0.18(-0.30%)
Sep 21, 2015	60.01	60.12	59.20	59.38	2,272,064	-0.04(-0.07%)
Sep 18, 2015	58.89	60.07	58.89	59.42	2,755,324	-0.13(-0.22%)
Sep 17, 2015	59.57	60.34	59.40	59.55	1,832,599	+0.11(+0.19%)
Sep 16, 2015	58.67	59.55	58.34	59.44	2,071,295	+0.58(+0.99%)
Sep 15, 2015	58.62	59.14	58.15	58.85	1,661,902	+0.27(+0.46%)
Sep 14, 2015	58.74	58.83	58.46	58.59	1,759,141	+0.09(+0.15%)
Sep 11, 2015	57.82	58.50	57.37	58.50	1,475,030	+0.45(+0.78%)
Sep 10, 2015	57.55	58.55	57.36	58.04	1,452,823	+0.41(+0.72%)
Sep 09, 2015	58.73	59.07	57.55	57.63	1,863,048	-0.94(-1.60%)
Sep 08, 2015	58.35	58.59	57.96	58.57	1,925,483	+1.20(+2.09%)
Sep 04, 2015	56.71	57.37	57.37	57.37	1,937,429	-0.06(-0.11%)
Sep 03, 2015	58.17	58.49	57.26	57.43	1,677,520	-0.45(-0.77%)
Sep 02, 2015	57.52	58.07	57.26	57.88	1,933,326	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.