Fidelity Energy MSCI ETF (NY: FENY )

15.02 USD -0.12 (-0.79%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.31 19.51 19.29 19.36 64,556 +0.12(+0.62%)
Nov 27, 2015 19.27 19.30 19.18 19.24 21,910 -0.18(-0.91%)
Nov 25, 2015 19.43 19.42 19.42 19.42 80,300 -0.16(-0.84%)
Nov 24, 2015 19.25 19.64 19.25 19.58 111,419 +0.47(+2.46%)
Nov 23, 2015 18.93 19.20 18.88 19.11 75,970 +0.14(+0.72%)
Nov 20, 2015 19.21 19.29 18.96 18.97 85,293 -0.23(-1.18%)
Nov 19, 2015 19.37 19.42 19.05 19.20 161,505 -0.28(-1.44%)
Nov 18, 2015 19.23 19.50 19.11 19.48 170,493 +0.34(+1.78%)
Nov 17, 2015 19.29 19.38 19.10 19.14 228,438 -0.22(-1.14%)
Nov 16, 2015 18.68 19.38 18.60 19.36 132,881 +0.63(+3.36%)
Nov 13, 2015 18.78 18.87 18.53 18.73 79,302 -0.10(-0.53%)
Nov 12, 2015 19.11 19.12 18.79 18.83 122,156 -0.46(-2.38%)
Nov 11, 2015 19.71 19.71 19.23 19.29 128,662 -0.40(-2.03%)
Nov 10, 2015 19.60 19.78 19.51 19.69 97,203 +0.05(+0.25%)
Nov 09, 2015 19.84 20.00 19.56 19.64 393,923 -0.23(-1.16%)
Nov 06, 2015 19.75 19.87 19.57 19.87 82,401 -0.07(-0.35%)
Nov 05, 2015 20.08 20.23 19.87 19.94 92,447 -0.21(-1.04%)
Nov 04, 2015 20.38 20.40 19.99 20.15 211,241 -0.17(-0.84%)
Nov 03, 2015 19.98 20.48 19.98 20.32 129,022 +0.48(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.