Fidelity National Information Services (NY: FIS )

124.80 USD +3.12 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 64.81 64.90 63.58 63.67 3,072,851 -1.05(-1.62%)
Nov 27, 2015 64.63 64.89 64.48 64.72 969,640 +0.19(+0.29%)
Nov 25, 2015 65.01 64.53 64.53 64.53 2,029,600 -0.25(-0.39%)
Nov 24, 2015 65.15 65.47 63.96 64.78 2,116,043 -0.77(-1.17%)
Nov 23, 2015 66.48 66.64 65.38 65.55 2,406,666 -0.86(-1.29%)
Nov 20, 2015 66.40 66.61 66.26 66.41 2,693,665 +0.33(+0.50%)
Nov 19, 2015 66.25 66.53 65.87 66.08 1,308,767 -0.04(-0.06%)
Nov 18, 2015 65.92 66.26 65.50 66.12 1,303,590 +0.51(+0.78%)
Nov 17, 2015 65.72 66.11 65.43 65.61 999,853 +0.11(+0.17%)
Nov 16, 2015 65.14 65.61 64.89 65.50 1,466,144 +0.40(+0.61%)
Nov 13, 2015 66.21 66.33 65.10 65.10 1,084,537 -1.21(-1.82%)
Nov 12, 2015 66.77 67.02 66.22 66.31 1,690,853 -0.77(-1.15%)
Nov 11, 2015 66.42 67.37 66.19 67.08 1,833,084 +0.57(+0.86%)
Nov 10, 2015 66.13 66.69 66.03 66.51 1,807,010 +0.16(+0.24%)
Nov 09, 2015 66.94 67.47 66.06 66.35 1,181,340 -0.84(-1.25%)
Nov 06, 2015 66.17 67.43 66.14 67.19 2,282,490 +1.01(+1.53%)
Nov 05, 2015 65.72 66.70 65.46 66.18 3,622,573 +0.64(+0.98%)
Nov 04, 2015 64.48 67.77 64.44 65.54 5,650,526 +1.07(+1.66%)
Nov 03, 2015 66.04 69.25 64.06 64.47 9,437,427 -9.03(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.