Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.77	53.86	52.58	52.85	2,568,617	-1.02(-1.89%)
Nov 27, 2015	53.66	54.16	53.29	53.87	1,193,399	+0.17(+0.32%)
Nov 25, 2015	53.24	53.70	53.70	53.70	3,157,784	+0.65(+1.23%)
Nov 24, 2015	52.58	53.62	52.25	53.05	4,207,131	+0.15(+0.28%)
Nov 23, 2015	52.97	53.59	52.54	52.90	3,874,296	+0.03(+0.06%)
Nov 20, 2015	54.02	55.02	51.57	52.87	10,870,389	+2.84(+5.67%)
Nov 19, 2015	50.41	50.41	49.60	50.03	6,238,913	+0.33(+0.67%)
Nov 18, 2015	48.42	50.42	48.39	49.70	6,569,223	+1.32(+2.72%)
Nov 17, 2015	46.75	48.88	46.75	48.38	3,518,842	+0.29(+0.61%)
Nov 16, 2015	46.86	48.22	46.53	48.09	5,742,745	+0.89(+1.90%)
Nov 13, 2015	48.88	48.94	47.03	47.19	6,088,953	-2.69(-5.40%)
Nov 12, 2015	50.93	50.93	49.14	49.88	5,951,284	-0.67(-1.33%)
Nov 11, 2015	53.27	53.27	50.28	50.56	4,907,291	-2.82(-5.29%)
Nov 10, 2015	53.59	53.66	52.40	53.38	5,505,935	-1.28(-2.34%)
Nov 09, 2015	54.36	55.01	53.84	54.66	2,757,093	+0.20(+0.36%)
Nov 06, 2015	55.77	55.96	53.62	54.46	2,429,739	-1.61(-2.87%)
Nov 05, 2015	55.92	56.21	54.93	56.07	1,480,689	+0.46(+0.82%)
Nov 04, 2015	56.10	56.31	55.36	55.62	2,035,874	-0.64(-1.14%)
Nov 03, 2015	55.61	56.91	55.53	56.26	1,999,200	+0.77(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.