Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 71.50 72.03 69.97 70.09 807,379 -1.42(-1.99%)
Oct 29, 2015 72.40 73.03 71.37 71.51 624,559 -1.31(-1.80%)
Oct 28, 2015 70.06 73.92 69.34 72.82 634,987 +2.50(+3.56%)
Oct 27, 2015 68.73 70.53 68.73 70.32 580,830 +0.79(+1.14%)
Oct 26, 2015 69.02 70.48 68.45 69.53 742,926 +0.65(+0.94%)
Oct 23, 2015 66.65 69.71 66.28 68.88 1,174,202 +2.68(+4.05%)
Oct 22, 2015 70.99 72.09 58.37 66.20 3,972,160 -5.36(-7.49%)
Oct 21, 2015 75.84 76.58 70.51 71.56 1,519,156 -3.32(-4.43%)
Oct 20, 2015 75.75 76.18 72.52 74.88 1,924,861 -3.21(-4.11%)
Oct 19, 2015 77.63 78.24 76.25 78.09 728,936 +0.25(+0.32%)
Oct 16, 2015 77.44 79.52 77.16 77.84 625,190 +0.72(+0.93%)
Oct 15, 2015 77.95 78.53 75.54 77.12 1,195,920 -1.67(-2.12%)
Oct 14, 2015 81.92 83.10 78.02 78.79 7,194,586 -3.20(-3.90%)
Oct 13, 2015 83.52 84.95 81.93 81.99 474,747 -1.59(-1.90%)
Oct 12, 2015 82.90 84.27 82.07 83.58 514,122 +1.09(+1.32%)
Oct 09, 2015 82.43 83.37 81.31 82.49 469,088 +0.25(+0.30%)
Oct 08, 2015 82.33 83.46 79.91 82.24 826,021 +0.83(+1.02%)
Oct 07, 2015 79.50 82.29 78.36 81.41 482,973 +2.16(+2.73%)
Oct 06, 2015 79.96 81.48 78.60 79.25 587,366 -0.44(-0.55%)
Oct 05, 2015 79.01 80.00 78.59 79.69 624,811 +1.36(+1.74%)
Oct 02, 2015 75.79 78.41 74.53 78.33 628,579 +1.90(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.