Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.04 10.32 9.670 10.24 9,090,047 +0.27(+2.71%)
Oct 29, 2015 9.980 10.42 9.905 9.970 8,419,978 -0.06(-0.60%)
Oct 28, 2015 9.550 10.29 9.460 10.03 9,995,449 +0.46(+4.81%)
Oct 27, 2015 9.480 9.810 9.350 9.570 14,398,700 -0.04(-0.42%)
Oct 26, 2015 10.06 10.15 9.570 9.610 10,581,739 -0.59(-5.78%)
Oct 23, 2015 9.980 10.36 9.900 10.20 9,817,893 +0.10(+0.99%)
Oct 22, 2015 10.11 10.34 9.650 10.10 27,385,471 +0.90(+9.78%)
Oct 21, 2015 9.350 9.450 9.130 9.200 8,590,808 -0.21(-2.23%)
Oct 20, 2015 9.240 9.530 9.180 9.410 8,951,579 +0.10(+1.07%)
Oct 19, 2015 9.210 9.500 9.070 9.310 10,804,064 -0.07(-0.75%)
Oct 16, 2015 10.00 10.07 9.145 9.380 12,462,206 -0.68(-6.76%)
Oct 15, 2015 9.820 10.14 9.585 10.06 7,914,121 +0.15(+1.51%)
Oct 14, 2015 9.760 9.930 9.480 9.910 11,751,269 +0.18(+1.85%)
Oct 13, 2015 9.890 10.23 9.670 9.730 12,989,904 -0.36(-3.57%)
Oct 12, 2015 10.70 10.72 9.855 10.09 8,911,201 -0.68(-6.31%)
Oct 09, 2015 10.75 11.06 10.51 10.77 13,409,480 +0.15(+1.41%)
Oct 08, 2015 10.41 10.70 9.940 10.62 11,980,802 +0.19(+1.82%)
Oct 07, 2015 10.60 10.92 10.03 10.43 18,033,990 +0.02(+0.19%)
Oct 06, 2015 9.460 10.50 9.350 10.41 20,459,263 +1.00(+10.63%)
Oct 05, 2015 9.240 9.500 9.070 9.410 9,632,371 +0.35(+3.86%)
Oct 02, 2015 8.280 9.080 8.190 9.060 14,250,748 +0.70(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.