Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 55.01 55.43 53.69 55.09 2,729,531 -0.10(-0.18%)
Oct 29, 2015 54.92 55.45 54.62 55.19 1,700,306 -0.12(-0.22%)
Oct 28, 2015 53.32 55.62 53.32 55.31 2,807,624 +1.54(+2.87%)
Oct 27, 2015 53.71 54.05 52.72 53.76 3,482,596 +0.53(+0.99%)
Oct 26, 2015 51.76 53.69 51.28 53.23 5,373,287 +1.51(+2.92%)
Oct 23, 2015 56.68 56.88 51.24 51.72 8,610,621 -4.66(-8.26%)
Oct 22, 2015 57.30 57.45 55.99 56.38 2,186,935 -0.68(-1.20%)
Oct 21, 2015 57.10 57.50 56.77 57.06 1,798,511 +0.34(+0.60%)
Oct 20, 2015 57.54 57.73 56.67 56.72 1,861,821 -0.88(-1.52%)
Oct 19, 2015 57.01 57.76 56.80 57.60 1,577,718 +0.63(+1.11%)
Oct 16, 2015 55.97 57.16 55.95 56.97 1,767,493 +1.23(+2.20%)
Oct 15, 2015 56.03 56.10 54.64 55.74 2,762,007 +0.02(+0.04%)
Oct 14, 2015 56.77 57.02 55.39 55.71 2,387,989 -0.99(-1.75%)
Oct 13, 2015 57.27 57.53 56.32 56.71 2,048,874 -0.63(-1.10%)
Oct 12, 2015 57.69 57.77 57.05 57.34 1,945,893 -0.22(-0.38%)
Oct 09, 2015 57.92 58.07 57.13 57.56 1,681,342 -0.21(-0.36%)
Oct 08, 2015 56.45 58.10 56.45 57.77 3,995,518 +1.74(+3.11%)
Oct 07, 2015 57.35 57.52 55.37 56.03 4,128,090 -1.29(-2.25%)
Oct 06, 2015 58.63 58.69 56.96 57.31 2,191,388 -1.14(-1.95%)
Oct 05, 2015 57.90 58.57 57.57 58.46 2,142,300 +1.03(+1.79%)
Oct 02, 2015 56.88 57.43 55.66 57.43 3,054,776 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.