US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.02 (-0.09%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.68 26.87 26.44 26.44 159,660 -0.39(-1.45%)
Jan 29, 2015 26.75 26.90 26.52 26.83 579,799 -0.06(-0.21%)
Jan 28, 2015 27.37 27.40 26.85 26.88 269,234 -0.29(-1.06%)
Jan 27, 2015 27.21 27.38 27.09 27.17 807,255 -0.24(-0.88%)
Jan 26, 2015 27.28 27.42 27.09 27.41 167,033 +0.13(+0.48%)
Jan 23, 2015 27.47 27.48 27.27 27.28 102,148 -0.21(-0.78%)
Jan 22, 2015 27.36 27.50 27.08 27.49 1,120,841 +0.21(+0.78%)
Jan 21, 2015 27.09 27.34 26.96 27.28 198,406 +0.11(+0.41%)
Jan 20, 2015 27.20 27.25 27.00 27.17 102,605 +0.09(+0.34%)
Jan 16, 2015 26.63 27.09 26.61 27.08 148,942 +0.43(+1.60%)
Jan 15, 2015 26.99 27.07 26.65 26.65 197,933 -0.28(-1.03%)
Jan 14, 2015 26.79 26.98 26.67 26.93 110,135 -0.06(-0.24%)
Jan 13, 2015 27.04 27.35 26.72 26.99 353,158 +0.11(+0.41%)
Jan 12, 2015 26.75 26.92 26.67 26.88 198,505 +0.13(+0.48%)
Jan 09, 2015 26.96 26.99 26.68 26.75 120,866 -0.18(-0.65%)
Jan 08, 2015 26.64 26.94 26.54 26.93 163,643 +0.45(+1.71%)
Jan 07, 2015 26.56 26.56 26.21 26.47 134,528 +0.15(+0.56%)
Jan 06, 2015 26.72 26.72 26.17 26.33 145,432 -0.30(-1.11%)
Jan 05, 2015 27.12 27.14 26.58 26.62 476,410 -0.57(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.