Fidelity National Information Services (NY: FIS )

106.09 USD +2.80 (+2.71%)
Streaming Delayed Price Updated: 10:47 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 63.04 63.24 62.36 62.43 1,439,579 -0.93(-1.47%)
Jan 29, 2015 62.40 63.50 62.20 63.36 1,104,118 +0.95(+1.52%)
Jan 28, 2015 63.71 63.76 62.36 62.41 1,080,242 -0.73(-1.16%)
Jan 27, 2015 63.28 63.43 62.72 63.14 1,048,144 -0.91(-1.42%)
Jan 26, 2015 63.87 64.21 63.48 64.05 640,354 +0.04(+0.06%)
Jan 23, 2015 63.86 64.42 63.64 64.01 773,642 +0.17(+0.27%)
Jan 22, 2015 63.01 63.96 62.50 63.84 644,936 +1.11(+1.77%)
Jan 21, 2015 62.87 63.19 62.41 62.73 753,318 -0.56(-0.88%)
Jan 20, 2015 63.45 63.79 62.65 63.29 654,867 +0.00(+0.00%)
Jan 16, 2015 62.16 63.34 62.11 63.29 846,587 +0.99(+1.59%)
Jan 15, 2015 62.43 62.64 61.87 62.30 749,894 +0.08(+0.13%)
Jan 14, 2015 62.09 62.34 61.55 62.22 585,043 -0.65(-1.03%)
Jan 13, 2015 63.05 63.98 62.21 62.87 946,821 +0.14(+0.22%)
Jan 12, 2015 62.89 63.17 62.42 62.73 666,198 -0.20(-0.32%)
Jan 09, 2015 63.28 63.41 62.62 62.93 569,568 -0.21(-0.33%)
Jan 08, 2015 62.83 63.19 62.71 63.14 907,227 +0.88(+1.41%)
Jan 07, 2015 61.80 62.30 61.36 62.26 925,175 +1.01(+1.65%)
Jan 06, 2015 61.39 61.73 60.36 61.25 1,190,042 -0.08(-0.13%)
Jan 05, 2015 62.16 62.24 60.74 61.33 952,943 -1.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.