Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.390 1.390 1.390 1.390 300 +0.00(+0.00%)
Jun 25, 2014 1.390 1.390 1.390 107 +0.01(+0.72%)
Jun 24, 2014 1.360 1.400 1.360 1.380 15,071 +0.02(+1.47%)
Jun 23, 2014 1.350 1.400 1.350 1.360 2,807 -0.04(-2.86%)
Jun 20, 2014 1.360 1.400 1.360 1.400 603 +0.04(+2.94%)
Jun 19, 2014 1.360 1.360 1.360 1.360 1,788 +0.00(+0.00%)
Jun 18, 2014 1.360 1.360 1.360 1.360 263 +0.00(+0.00%)
Jun 17, 2014 1.380 1.380 1.360 1.360 41,832 -0.02(-1.45%)
Jun 16, 2014 1.380 1.400 1.380 1.380 11,170 +0.02(+1.47%)
Jun 13, 2014 1.360 1.360 1.360 1.360 2,258 +0.00(+0.00%)
Jun 12, 2014 1.360 1.360 1.360 1.360 10,000 +0.00(+0.00%)
Jun 11, 2014 1.360 1.364 1.350 1.360 3,160 +0.00(+0.00%)
Jun 10, 2014 1.360 1.360 1.360 1.360 14,934 -0.03(-2.16%)
Jun 06, 2014 1.390 1.400 1.390 1.390 27,746 +0.04(+2.96%)
Jun 05, 2014 1.350 1.390 1.320 1.350 5,022 -0.01(-0.74%)
Jun 04, 2014 1.350 1.400 1.260 1.360 16,329 +0.01(+0.74%)
Jun 02, 2014 1.350 1.350 1.350 18 +0.00(+0.00%)
May 30, 2014 1.330 1.350 1.330 1.350 3,400 +0.01(+0.75%)
May 29, 2014 1.340 1.341 1.340 1.340 1,700 +0.00(+0.00%)
May 28, 2014 1.340 1.340 1.250 1.340 5,442 +0.00(+0.00%)
May 27, 2014 1.340 1.340 1.340 1.340 2,232 +0.00(+0.00%)
May 23, 2014 1.340 1.340 1.340 0 -0.01(-0.74%)
May 20, 2014 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
May 19, 2014 1.310 1.340 1.310 1.340 7,958 +0.00(+0.00%)
May 16, 2014 1.290 1.340 1.290 1.340 11,896 +0.05(+3.88%)
May 14, 2014 1.290 1.290 1.290 80 +0.01(+0.78%)
May 13, 2014 1.250 1.290 1.220 1.280 36,476 +0.00(+0.00%)
May 12, 2014 1.270 1.280 1.240 1.280 11,365 +0.01(+0.79%)
May 09, 2014 1.230 1.270 1.230 1.270 7,633 +0.04(+3.25%)
May 08, 2014 1.260 1.260 1.230 1.230 1,735 +0.00(+0.00%)
May 06, 2014 1.230 1.230 1.230 1.230 71 -0.02(-1.60%)
May 05, 2014 1.200 1.250 1.200 1.250 37,829 +0.00(+0.00%)
May 01, 2014 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 29, 2014 1.250 1.250 1.250 0 -0.03(-2.34%)
Apr 25, 2014 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Apr 24, 2014 1.300 1.300 1.290 1.290 16,035 +0.00(+0.00%)
Apr 23, 2014 1.300 1.300 1.290 1.290 12,284 -0.01(-0.77%)
Apr 22, 2014 1.280 1.300 1.250 1.300 6,558 +0.00(+0.00%)
Apr 21, 2014 1.255 1.300 1.250 1.300 6,234 +0.05(+4.00%)
Apr 17, 2014 1.250 1.250 1.250 0 +0.02(+1.63%)
Apr 16, 2014 1.240 1.250 1.230 1.230 119,356 +0.00(+0.00%)
Apr 15, 2014 1.230 1.230 1.230 1.230 5,156 -0.01(-0.81%)
Apr 14, 2014 1.240 1.240 1.230 1.240 750 +0.00(+0.00%)
Apr 11, 2014 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 10, 2014 1.230 1.230 1.230 1.230 20,065 +0.00(+0.00%)
Apr 09, 2014 1.230 1.230 1.230 1.230 16,596 +0.02(+1.65%)
Apr 08, 2014 1.210 1.210 1.210 1.210 20,136 +0.00(+0.00%)
Apr 07, 2014 1.210 1.210 1.210 1.210 2,277 +0.00(+0.00%)
Apr 03, 2014 1.210 1.210 1.210 65 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.