US Telecommunications Ishares ETF (NY: IYZ )

23.09 -0.34 (-1.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.02 28.12 28.12 28.12 187,183 +0.13(+0.46%)
Aug 28, 2014 27.92 28.03 27.84 27.99 186,580 -0.01(-0.03%)
Aug 27, 2014 27.87 28.03 27.87 28.00 127,939 +0.17(+0.63%)
Aug 26, 2014 27.72 27.89 27.70 27.83 156,880 +0.09(+0.33%)
Aug 25, 2014 27.72 27.85 27.60 27.73 121,734 +0.12(+0.43%)
Aug 22, 2014 27.61 27.68 27.50 27.61 56,058 +0.00(+0.00%)
Aug 21, 2014 27.59 27.65 27.51 27.61 54,753 +0.03(+0.10%)
Aug 20, 2014 27.50 27.60 27.47 27.59 246,933 +0.11(+0.40%)
Aug 19, 2014 27.67 27.67 27.48 27.48 761,840 -0.13(-0.46%)
Aug 18, 2014 27.67 27.69 27.53 27.61 268,894 +0.09(+0.33%)
Aug 15, 2014 27.61 27.69 27.38 27.51 191,725 -0.03(-0.10%)
Aug 14, 2014 27.47 27.60 27.47 27.54 628,751 +0.09(+0.33%)
Aug 13, 2014 27.48 27.55 27.39 27.45 101,864 +0.04(+0.13%)
Aug 12, 2014 27.37 27.47 27.31 27.41 632,269 +0.05(+0.20%)
Aug 11, 2014 27.38 27.47 27.27 27.36 421,501 +0.13(+0.47%)
Aug 08, 2014 27.25 27.26 27.03 27.23 105,403 +0.04(+0.13%)
Aug 07, 2014 27.48 27.59 27.07 27.19 221,231 -0.21(-0.77%)
Aug 06, 2014 27.62 27.63 27.30 27.40 326,512 -0.70(-2.48%)
Aug 05, 2014 27.84 28.19 27.84 28.10 95,614 +0.16(+0.56%)
Aug 04, 2014 28.04 28.10 27.80 27.94 255,262 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.