US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 27.69 27.84 27.63 27.79 146,514 +0.13(+0.46%)
Jun 27, 2014 27.49 27.70 27.46 27.66 229,509 +0.11(+0.40%)
Jun 26, 2014 27.53 27.55 27.39 27.55 63,462 +0.01(+0.03%)
Jun 25, 2014 27.31 27.56 27.27 27.54 92,132 +0.16(+0.60%)
Jun 24, 2014 27.50 27.67 27.37 27.38 120,821 -0.19(-0.68%)
Jun 23, 2014 27.51 27.57 27.43 27.56 169,461 +0.05(+0.17%)
Jun 20, 2014 27.54 27.61 27.37 27.52 442,962 +0.01(+0.03%)
Jun 19, 2014 27.54 27.58 27.39 27.51 239,823 +0.05(+0.17%)
Jun 18, 2014 27.11 27.49 27.11 27.46 178,727 +0.36(+1.31%)
Jun 17, 2014 26.95 27.23 26.85 27.11 138,535 +0.10(+0.37%)
Jun 16, 2014 27.19 27.23 26.81 27.01 120,095 -0.08(-0.30%)
Jun 13, 2014 26.76 27.15 26.45 27.09 89,836 +0.37(+1.40%)
Jun 12, 2014 26.83 26.83 26.56 26.72 171,376 -0.18(-0.68%)
Jun 11, 2014 26.96 26.97 26.78 26.90 63,840 -0.16(-0.61%)
Jun 10, 2014 27.18 27.22 27.03 27.06 85,020 -0.04(-0.13%)
Jun 06, 2014 27.21 27.25 27.07 27.10 101,067 -0.04(-0.13%)
Jun 05, 2014 27.04 27.13 26.73 27.13 230,876 +0.18(+0.68%)
Jun 04, 2014 26.91 27.07 26.91 26.95 1,668,435 -0.03(-0.10%)
Jun 03, 2014 27.08 27.18 26.96 26.98 791,760 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.