US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.83	29.36	28.83	29.33	186,827	+0.44(+1.52%)
Apr 29, 2014	28.64	28.95	28.64	28.89	137,907	+0.36(+1.26%)
Apr 28, 2014	28.83	28.84	28.25	28.53	212,307	-0.08(-0.28%)
Apr 25, 2014	29.00	29.20	28.60	28.61	127,544	-0.46(-1.58%)
Apr 24, 2014	29.47	29.47	29.04	29.07	302,172	-0.26(-0.89%)
Apr 23, 2014	29.51	29.56	29.29	29.33	148,718	-0.36(-1.21%)
Apr 22, 2014	29.45	29.78	29.40	29.69	208,787	+0.26(+0.88%)
Apr 21, 2014	29.54	29.57	29.35	29.43	143,957	-0.04(-0.14%)
Apr 17, 2014	29.21	29.47	29.47	29.47	153,500	+0.24(+0.82%)
Apr 16, 2014	29.09	29.24	28.94	29.23	96,699	+0.33(+1.14%)
Apr 15, 2014	28.90	28.98	28.44	28.90	1,332,356	+0.00(+0.00%)
Apr 14, 2014	28.94	29.01	28.69	28.90	262,970	+0.14(+0.49%)
Apr 11, 2014	29.15	29.30	28.74	28.76	459,836	-0.54(-1.84%)
Apr 10, 2014	29.87	29.97	29.30	29.30	371,930	-0.60(-2.01%)
Apr 09, 2014	29.85	29.90	29.64	29.90	757,035	+0.10(+0.34%)
Apr 08, 2014	29.35	29.82	29.30	29.80	1,307,504	+0.44(+1.50%)
Apr 07, 2014	29.60	29.66	29.28	29.36	307,244	-0.36(-1.21%)
Apr 04, 2014	30.35	30.37	29.67	29.72	535,129	-0.51(-1.69%)
Apr 03, 2014	30.50	30.51	30.16	30.23	649,277	-0.26(-0.85%)
Apr 02, 2014	30.43	30.53	30.39	30.49	194,615	+0.03(+0.10%)
Apr 01, 2014	30.00	30.47	29.90	30.46	1,262,974	+0.48(+1.60%)
Mar 31, 2014	29.83	30.01	29.78	29.98	520,867	+0.24(+0.81%)
Mar 28, 2014	29.44	29.75	29.38	29.74	1,274,906	+0.35(+1.19%)
Mar 27, 2014	29.21	29.55	29.18	29.39	236,653	+0.17(+0.58%)
Mar 26, 2014	29.70	29.75	29.22	29.22	632,524	-0.37(-1.25%)
Mar 25, 2014	29.71	29.79	29.44	29.59	227,565	-0.23(-0.77%)
Mar 24, 2014	30.01	30.01	29.63	29.82	261,019	-0.11(-0.37%)
Mar 21, 2014	30.03	30.15	29.85	29.93	339,447	-0.07(-0.23%)
Mar 20, 2014	29.46	30.07	29.46	30.00	375,670	+0.48(+1.63%)
Mar 19, 2014	29.67	29.74	29.35	29.52	70,457	-0.15(-0.51%)
Mar 18, 2014	29.43	29.71	29.38	29.67	247,459	+0.30(+1.02%)
Mar 17, 2014	29.00	29.38	29.00	29.37	172,802	+0.44(+1.52%)
Mar 14, 2014	28.80	29.03	28.79	28.93	117,120	+0.06(+0.21%)
Mar 13, 2014	29.08	29.19	28.73	28.87	135,605	-0.18(-0.62%)
Mar 12, 2014	28.94	29.05	28.86	29.05	112,174	+0.01(+0.03%)
Mar 11, 2014	29.09	29.22	28.97	29.04	128,501	-0.03(-0.10%)
Mar 10, 2014	29.05	29.11	28.88	29.07	76,388	-0.09(-0.31%)
Mar 07, 2014	29.39	29.39	29.04	29.16	635,818	-0.15(-0.51%)
Mar 06, 2014	29.33	29.38	29.24	29.31	181,985	+0.09(+0.31%)
Mar 05, 2014	29.28	29.37	29.20	29.22	228,714	-0.15(-0.51%)
Mar 04, 2014	29.02	29.40	29.02	29.37	154,994	+0.55(+1.91%)
Mar 03, 2014	28.56	28.85	28.56	28.82	156,814	+0.04(+0.14%)
Feb 28, 2014	29.02	29.03	28.59	28.78	171,571	-0.47(-1.61%)
Feb 27, 2014	28.78	29.25	28.78	29.25	161,917	+0.39(+1.35%)
Feb 26, 2014	29.14	29.14	28.76	28.86	218,674	-0.30(-1.03%)
Feb 25, 2014	29.24	29.35	29.07	29.16	242,567	-0.16(-0.55%)
Feb 24, 2014	29.31	29.51	29.31	29.32	487,061	-0.03(-0.10%)
Feb 21, 2014	29.59	29.62	29.34	29.35	171,113	-0.22(-0.74%)
Feb 20, 2014	29.15	29.62	29.15	29.57	229,963	+0.39(+1.34%)
Feb 19, 2014	29.13	29.30	29.06	29.18	402,225	-0.01(-0.03%)
Feb 18, 2014	29.29	29.32	29.13	29.19	282,008	-0.06(-0.21%)
Feb 14, 2014	29.30	29.25	29.25	29.25	354,800	-0.05(-0.17%)
Feb 13, 2014	28.78	29.35	28.73	29.30	115,154	+0.39(+1.35%)
Feb 12, 2014	28.75	28.91	28.68	28.91	107,971	+0.23(+0.80%)
Feb 11, 2014	28.54	28.75	28.54	28.68	150,333	+0.27(+0.95%)
Feb 10, 2014	28.34	28.48	28.27	28.41	208,386	-0.09(-0.32%)
Feb 07, 2014	28.24	28.52	28.19	28.50	139,901	+0.28(+0.99%)
Feb 06, 2014	28.25	28.32	28.06	28.22	296,763	+0.00(+0.00%)
Feb 05, 2014	28.05	28.26	27.78	28.22	209,878	+0.15(+0.53%)
Feb 04, 2014	27.94	28.09	27.75	28.07	333,299	+0.22(+0.79%)
Feb 03, 2014	28.72	28.75	27.83	27.85	607,414	-0.98(-3.40%)
Jan 31, 2014	28.64	29.08	28.48	28.83	472,633	-0.08(-0.28%)
Jan 30, 2014	28.89	29.00	28.80	28.91	154,136	+0.14(+0.49%)
Jan 29, 2014	28.77	28.88	28.50	28.77	165,930	-0.31(-1.07%)
Jan 28, 2014	28.99	29.17	28.97	29.08	357,623	+0.09(+0.31%)
Jan 27, 2014	28.99	29.21	28.81	28.99	1,036,578	+0.00(+0.00%)
Jan 24, 2014	29.47	29.52	28.98	28.99	320,403	-0.61(-2.06%)
Jan 23, 2014	29.64	29.65	29.43	29.60	163,615	-0.15(-0.50%)
Jan 22, 2014	29.72	29.82	29.56	29.75	572,529	+0.05(+0.17%)
Jan 21, 2014	29.86	29.95	29.43	29.70	296,800	+0.04(+0.13%)
Jan 17, 2014	29.80	29.66	29.66	29.66	308,000	+0.05(+0.17%)
Jan 16, 2014	29.59	29.69	29.55	29.61	80,040	+0.06(+0.20%)
Jan 15, 2014	29.34	29.70	29.34	29.55	125,798	+0.21(+0.72%)
Jan 14, 2014	29.20	29.34	29.09	29.34	122,896	+0.26(+0.89%)
Jan 13, 2014	29.33	29.41	29.02	29.08	294,940	-0.20(-0.68%)
Jan 10, 2014	29.31	29.34	29.18	29.28	181,777	+0.09(+0.31%)
Jan 09, 2014	29.79	29.79	29.11	29.19	605,240	-0.47(-1.58%)
Jan 08, 2014	29.67	29.73	29.55	29.66	387,200	+0.00(+0.00%)
Jan 07, 2014	29.55	29.70	29.53	29.66	253,381	+0.20(+0.68%)
Jan 06, 2014	29.42	29.51	29.21	29.46	487,285	+0.13(+0.44%)
Jan 03, 2014	29.39	29.40	29.20	29.33	287,270	-0.09(-0.31%)
Jan 02, 2014	29.68	29.71	29.27	29.42	2,014,028	-0.31(-1.04%)
Dec 31, 2013	29.76	29.73	29.73	29.73	118,100	+0.03(+0.10%)
Dec 30, 2013	29.77	29.81	29.70	29.70	94,367	-0.06(-0.20%)
Dec 27, 2013	29.64	29.83	29.59	29.76	336,396	+0.19(+0.64%)
Dec 26, 2013	29.54	29.57	29.47	29.57	136,417	+0.18(+0.61%)
Dec 24, 2013	29.18	29.44	29.18	29.39	99,495	+0.17(+0.58%)
Dec 23, 2013	29.03	29.23	29.03	29.22	233,165	+0.03(+0.10%)
Dec 20, 2013	28.90	29.19	28.90	29.19	242,245	+0.32(+1.11%)
Dec 19, 2013	28.47	28.92	28.47	28.87	377,067	+0.34(+1.19%)
Dec 18, 2013	28.23	28.55	28.06	28.53	515,819	+0.31(+1.10%)
Dec 17, 2013	28.28	28.30	28.09	28.22	119,981	+0.14(+0.50%)
Dec 16, 2013	28.22	28.29	27.96	28.08	755,874	+0.03(+0.11%)
Dec 13, 2013	27.94	28.09	27.71	28.05	224,631	+0.20(+0.72%)
Dec 12, 2013	27.90	27.93	27.67	27.85	444,843	-0.03(-0.11%)
Dec 11, 2013	28.19	28.22	27.86	27.88	173,720	-0.28(-0.99%)
Dec 10, 2013	28.36	28.41	28.16	28.16	216,602	-0.28(-0.98%)
Dec 09, 2013	28.39	28.46	28.31	28.44	403,077	+0.02(+0.07%)
Dec 06, 2013	28.37	28.47	28.34	28.42	189,736	+0.26(+0.92%)
Dec 05, 2013	28.32	28.32	28.15	28.16	397,946	-0.15(-0.53%)
Dec 04, 2013	28.21	28.41	28.10	28.31	133,607	-0.03(-0.11%)
Dec 03, 2013	28.33	28.37	28.19	28.34	1,459,750	+0.00(+0.00%)
Dec 02, 2013	28.62	28.62	28.33	28.34	1,246,788	-0.25(-0.87%)
Nov 29, 2013	28.73	28.82	28.59	28.59	196,194	-0.07(-0.24%)
Nov 27, 2013	28.65	28.71	28.54	28.66	77,479	+0.08(+0.28%)
Nov 26, 2013	28.34	28.69	28.34	28.58	271,300	+0.19(+0.67%)
Nov 25, 2013	28.52	28.61	28.35	28.39	159,485	-0.11(-0.39%)
Nov 22, 2013	28.60	28.62	28.40	28.50	289,782	-0.12(-0.42%)
Nov 21, 2013	28.43	28.69	28.43	28.62	93,135	+0.19(+0.67%)
Nov 20, 2013	28.75	28.96	28.36	28.43	135,135	-0.24(-0.84%)
Nov 19, 2013	28.91	28.93	28.57	28.67	386,820	-0.21(-0.73%)
Nov 18, 2013	28.86	29.03	28.84	28.88	133,892	+0.05(+0.17%)
Nov 15, 2013	28.63	28.86	28.62	28.83	254,934	+0.15(+0.52%)
Nov 14, 2013	28.79	28.80	28.64	28.68	120,742	-0.09(-0.31%)
Nov 13, 2013	28.62	28.77	28.53	28.77	139,757	+0.03(+0.10%)
Nov 12, 2013	28.74	28.79	28.67	28.74	133,446	-0.02(-0.07%)
Nov 11, 2013	28.83	28.88	28.74	28.76	307,879	-0.16(-0.55%)
Nov 08, 2013	28.85	28.92	28.55	28.92	144,303	+0.15(+0.52%)
Nov 07, 2013	29.34	29.34	28.73	28.77	375,712	-0.62(-2.11%)
Nov 06, 2013	29.49	29.49	29.31	29.39	838,237	+0.07(+0.24%)
Nov 05, 2013	29.31	29.48	29.28	29.32	564,648	-0.04(-0.14%)
Nov 04, 2013	29.26	29.37	29.12	29.36	824,317	+0.29(+1.00%)
Nov 01, 2013	29.36	29.39	28.90	29.07	1,758,548	-0.25(-0.85%)
Oct 31, 2013	29.40	29.44	29.05	29.32	798,725	-0.11(-0.37%)
Oct 30, 2013	29.56	29.68	29.30	29.43	278,370	-0.10(-0.34%)
Oct 29, 2013	29.34	29.59	29.34	29.53	290,198	+0.25(+0.85%)
Oct 28, 2013	29.14	29.28	29.11	29.28	217,622	+0.13(+0.45%)
Oct 25, 2013	29.14	29.17	29.04	29.15	133,660	+0.06(+0.21%)
Oct 24, 2013	29.05	29.10	28.89	29.09	309,646	+0.06(+0.21%)
Oct 23, 2013	29.02	29.09	28.97	29.03	128,951	-0.12(-0.41%)
Oct 22, 2013	29.12	29.21	28.97	29.15	149,947	+0.12(+0.41%)
Oct 21, 2013	29.16	29.16	28.99	29.03	415,542	-0.09(-0.31%)
Oct 18, 2013	29.00	29.15	28.90	29.12	183,544	+0.26(+0.90%)
Oct 17, 2013	28.42	28.87	28.40	28.86	233,252	+0.48(+1.69%)
Oct 16, 2013	28.09	28.42	28.09	28.38	383,108	+0.37(+1.32%)
Oct 15, 2013	28.16	28.22	27.98	28.01	194,693	-0.11(-0.39%)
Oct 14, 2013	28.00	28.15	27.97	28.12	133,755	-0.01(-0.04%)
Oct 11, 2013	27.78	28.17	27.78	28.13	159,776	+0.28(+1.01%)
Oct 10, 2013	27.50	27.89	27.50	27.85	402,985	+0.54(+1.98%)
Oct 09, 2013	27.30	27.50	27.27	27.31	117,540	+0.03(+0.11%)
Oct 08, 2013	27.75	27.75	27.26	27.28	141,502	-0.41(-1.48%)
Oct 07, 2013	27.58	27.83	27.53	27.69	140,984	+0.00(+0.00%)
Oct 04, 2013	27.74	27.85	27.63	27.69	232,991	+0.07(+0.25%)
Oct 03, 2013	27.78	27.80	27.54	27.62	411,119	-0.24(-0.86%)
Oct 02, 2013	27.66	27.94	27.58	27.86	459,593	+0.03(+0.11%)
Oct 01, 2013	27.64	27.89	27.62	27.83	668,657	+0.25(+0.91%)
Sep 30, 2013	27.47	27.60	27.32	27.58	222,542	-0.08(-0.29%)
Sep 27, 2013	27.82	27.82	27.58	27.66	151,560	-0.20(-0.72%)
Sep 26, 2013	27.64	27.93	27.64	27.86	114,211	+0.21(+0.76%)
Sep 25, 2013	27.50	27.76	27.47	27.65	190,853	+0.13(+0.47%)
Sep 24, 2013	27.47	27.65	27.42	27.52	275,907	-0.18(-0.65%)
Sep 23, 2013	27.54	27.73	27.43	27.70	187,644	+0.11(+0.40%)
Sep 20, 2013	27.87	27.94	27.53	27.59	425,759	-0.28(-1.00%)
Sep 19, 2013	28.21	28.21	27.84	27.87	340,052	-0.06(-0.21%)
Sep 18, 2013	27.71	27.99	27.52	27.93	358,834	+0.26(+0.94%)
Sep 17, 2013	27.60	27.74	27.55	27.67	82,737	+0.13(+0.47%)
Sep 16, 2013	27.81	27.69	27.51	27.54	558,281	-0.12(-0.43%)
Sep 13, 2013	27.72	27.78	27.62	27.66	135,833	+0.02(+0.07%)
Sep 12, 2013	27.73	27.80	27.62	27.64	241,663	-0.13(-0.47%)
Sep 11, 2013	27.53	27.81	27.49	27.77	108,937	+0.20(+0.73%)
Sep 10, 2013	27.36	27.57	27.25	27.57	301,424	+0.36(+1.32%)
Sep 09, 2013	27.05	27.24	26.96	27.21	137,234	+0.32(+1.19%)
Sep 06, 2013	27.10	27.16	26.82	26.89	529,212	-0.06(-0.22%)
Sep 05, 2013	27.08	27.22	26.84	26.95	371,786	-0.11(-0.41%)
Sep 04, 2013	26.79	27.09	26.77	27.06	666,468	+0.22(+0.82%)
Sep 03, 2013	26.85	27.02	26.74	26.84	1,116,707	+0.04(+0.15%)
Aug 30, 2013	27.04	27.07	26.75	26.80	190,917	-0.24(-0.89%)
Aug 29, 2013	26.83	27.18	26.83	27.04	503,795	+0.25(+0.93%)
Aug 28, 2013	26.76	26.86	26.74	26.79	144,980	+0.00(+0.00%)
Aug 27, 2013	26.65	27.04	26.65	26.79	240,790	-0.31(-1.14%)
Aug 26, 2013	27.22	27.33	27.02	27.10	315,993	-0.12(-0.44%)
Aug 23, 2013	27.06	27.25	26.97	27.22	200,854	+0.27(+1.00%)
Aug 22, 2013	26.90	26.99	26.75	26.95	238,680	+0.18(+0.67%)
Aug 21, 2013	26.94	27.04	26.77	26.77	392,881	-0.23(-0.85%)
Aug 20, 2013	26.86	27.33	26.25	27.00	946,087	+0.25(+0.93%)
Aug 19, 2013	27.00	27.07	26.75	26.75	194,241	-0.37(-1.36%)
Aug 16, 2013	27.30	27.34	27.05	27.12	278,918	-0.23(-0.84%)
Aug 15, 2013	27.47	27.49	27.33	27.35	228,938	-0.30(-1.08%)
Aug 14, 2013	27.69	27.80	27.44	27.65	221,123	-0.15(-0.54%)
Aug 13, 2013	28.05	28.05	27.73	27.80	431,669	-0.15(-0.54%)
Aug 12, 2013	27.87	28.06	27.87	27.95	148,619	+0.01(+0.04%)
Aug 09, 2013	28.08	28.11	27.88	27.94	216,583	-0.02(-0.07%)
Aug 08, 2013	28.16	28.16	27.95	27.96	305,870	-0.15(-0.53%)
Aug 07, 2013	28.04	28.16	27.93	28.11	194,917	-0.01(-0.04%)
Aug 06, 2013	28.19	28.33	28.10	28.12	309,451	-0.24(-0.85%)
Aug 05, 2013	28.03	28.36	27.96	28.36	536,532	+0.32(+1.14%)
Aug 02, 2013	27.92	28.10	27.92	28.04	1,069,247	-0.02(-0.07%)
Aug 01, 2013	28.05	28.11	27.95	28.06	991,612	+0.13(+0.47%)
Jul 31, 2013	28.16	28.16	27.84	27.93	403,544	-0.18(-0.64%)
Jul 30, 2013	28.26	28.37	28.06	28.11	765,625	-0.16(-0.57%)
Jul 29, 2013	28.17	28.37	28.14	28.27	603,439	+0.04(+0.14%)
Jul 26, 2013	28.24	28.34	28.14	28.23	880,499	-0.14(-0.49%)
Jul 25, 2013	28.15	28.40	28.15	28.37	192,137	+0.02(+0.07%)
Jul 24, 2013	28.53	28.53	28.23	28.35	291,797	-0.14(-0.49%)
Jul 23, 2013	28.57	28.57	28.38	28.49	365,908	-0.06(-0.21%)
Jul 22, 2013	28.37	28.55	28.27	28.55	188,450	+0.14(+0.49%)
Jul 19, 2013	28.29	28.46	28.29	28.41	190,433	+0.01(+0.04%)
Jul 18, 2013	28.28	28.56	28.28	28.40	718,529	+0.05(+0.18%)
Jul 17, 2013	28.36	28.42	28.26	28.35	324,833	-0.01(-0.04%)
Jul 16, 2013	28.17	28.50	28.16	28.36	385,927	+0.14(+0.50%)
Jul 15, 2013	27.97	28.25	27.97	28.22	422,796	+1.20(+4.44%)
Jul 12, 2013	26.93	27.07	26.88	27.02	243,966	+0.07(+0.26%)
Jul 11, 2013	26.88	26.95	26.78	26.95	227,536	+0.36(+1.35%)
Jul 10, 2013	26.31	26.61	26.25	26.59	106,199	+0.23(+0.87%)
Jul 09, 2013	26.34	26.38	26.21	26.36	90,186	+0.16(+0.61%)
Jul 08, 2013	26.27	26.27	26.09	26.20	107,944	+0.07(+0.27%)
Jul 05, 2013	26.23	26.23	25.74	26.13	231,463	+0.17(+0.65%)
Jul 03, 2013	25.62	25.99	25.62	25.96	352,653	+0.16(+0.62%)
Jul 02, 2013	25.86	25.96	25.62	25.80	204,440	-0.01(-0.04%)
Jul 01, 2013	25.94	26.13	25.77	25.81	479,096	-0.04(-0.15%)
Jun 28, 2013	25.69	26.00	25.69	25.85	662,233	+0.05(+0.19%)
Jun 27, 2013	25.34	25.83	25.34	25.80	293,061	+0.53(+2.10%)
Jun 26, 2013	25.17	25.32	25.16	25.27	247,259	-0.07(-0.28%)
Jun 25, 2013	25.05	25.42	25.02	25.34	412,637	+0.43(+1.73%)
Jun 24, 2013	25.10	25.10	24.76	24.91	1,101,959	-0.36(-1.42%)
Jun 21, 2013	25.28	25.40	25.03	25.27	995,423	+0.10(+0.40%)
Jun 20, 2013	25.47	25.52	25.14	25.17	394,443	-0.56(-2.18%)
Jun 19, 2013	26.20	26.26	25.72	25.73	1,075,602	-0.58(-2.20%)
Jun 18, 2013	26.07	26.40	25.92	26.31	854,254	+0.21(+0.80%)
Jun 17, 2013	26.41	26.57	25.88	26.10	1,299,003	-0.26(-0.99%)
Jun 14, 2013	26.26	26.52	26.26	26.36	378,706	-0.06(-0.23%)
Jun 13, 2013	25.89	26.43	25.81	26.42	551,578	+0.53(+2.05%)
Jun 12, 2013	26.08	26.16	25.83	25.89	283,225	-0.15(-0.58%)
Jun 11, 2013	26.15	26.38	26.03	26.04	1,727,412	-0.30(-1.14%)
Jun 10, 2013	26.40	26.40	26.17	26.34	150,202	+0.13(+0.50%)
Jun 07, 2013	26.28	26.35	26.14	26.21	253,932	-0.01(-0.04%)
Jun 06, 2013	25.83	26.22	25.76	26.22	204,489	+0.42(+1.63%)
Jun 05, 2013	26.00	26.01	25.79	25.80	139,808	-0.23(-0.88%)
Jun 04, 2013	26.07	26.36	25.92	26.03	426,419	-0.18(-0.69%)
Jun 03, 2013	26.23	26.26	25.94	26.21	1,089,722	+0.02(+0.08%)
May 31, 2013	26.33	26.61	26.19	26.19	590,814	-0.24(-0.91%)
May 30, 2013	26.27	26.52	26.27	26.43	318,566	+0.16(+0.61%)
May 29, 2013	26.71	26.77	26.16	26.27	1,794,770	-0.56(-2.09%)
May 28, 2013	27.23	27.30	26.82	26.83	572,765	-0.22(-0.81%)
May 24, 2013	26.90	27.05	26.82	27.05	199,329	+0.08(+0.30%)
May 23, 2013	26.60	27.00	26.54	26.97	208,997	+0.09(+0.33%)
May 22, 2013	27.60	27.60	26.76	26.88	447,280	-0.60(-2.18%)
May 21, 2013	27.51	27.55	27.38	27.48	200,774	+0.07(+0.26%)
May 20, 2013	27.38	27.53	27.36	27.41	614,980	-0.07(-0.25%)
May 17, 2013	27.36	27.49	27.24	27.48	491,245	+0.23(+0.84%)
May 16, 2013	27.37	27.43	27.21	27.25	311,365	-0.15(-0.55%)
May 15, 2013	27.23	27.48	27.11	27.40	262,082	+0.43(+1.59%)
May 13, 2013	27.00	27.12	26.92	26.97	264,133	-0.09(-0.33%)
May 10, 2013	26.84	27.07	26.80	27.06	238,708	+0.25(+0.93%)
May 09, 2013	27.03	27.03	26.75	26.81	539,833	-0.23(-0.85%)
May 08, 2013	26.73	27.07	26.72	27.04	189,655	+0.31(+1.16%)
May 07, 2013	26.75	26.78	26.64	26.73	170,256	+0.14(+0.53%)
May 06, 2013	26.63	26.67	26.52	26.59	589,683	+0.01(+0.04%)
May 03, 2013	26.80	26.84	26.54	26.58	443,040	+0.02(+0.08%)
May 02, 2013	26.59	26.70	26.39	26.56	365,348	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.