Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.02	37.10	36.26	36.79	504,492	+0.26(+0.71%)
Oct 30, 2014	35.98	36.80	35.48	36.53	629,907	+0.26(+0.72%)
Oct 29, 2014	38.08	38.29	36.10	36.27	792,801	-2.33(-6.04%)
Oct 28, 2014	37.88	38.93	37.48	38.60	679,987	+0.84(+2.22%)
Oct 27, 2014	37.77	37.88	37.90	37.76	402,083	-0.14(-0.37%)
Oct 24, 2014	37.77	38.06	37.10	37.90	183,574	+0.08(+0.21%)
Oct 23, 2014	37.62	38.30	37.03	37.82	333,326	+0.67(+1.80%)
Oct 22, 2014	37.43	37.71	37.11	37.15	350,707	-0.31(-0.83%)
Oct 21, 2014	37.37	37.69	37.09	37.46	373,447	+0.28(+0.75%)
Oct 20, 2014	36.62	37.55	36.62	37.18	466,908	+0.48(+1.31%)
Oct 17, 2014	35.43	37.28	35.18	36.70	1,100,350	+1.63(+4.65%)
Oct 16, 2014	34.57	35.78	34.42	35.07	542,691	-0.21(-0.60%)
Oct 15, 2014	33.48	35.45	33.27	35.28	968,662	+1.25(+3.67%)
Oct 14, 2014	33.61	34.62	33.40	34.03	405,510	+0.83(+2.50%)
Oct 13, 2014	33.92	34.48	33.11	33.20	661,159	-0.62(-1.83%)
Oct 10, 2014	35.37	35.46	33.70	33.82	899,966	-1.60(-4.52%)
Oct 09, 2014	36.63	36.73	35.19	35.42	500,431	-1.16(-3.17%)
Oct 08, 2014	35.87	36.64	35.64	36.58	446,742	+0.67(+1.87%)
Oct 07, 2014	36.15	36.84	35.91	35.91	357,741	-0.39(-1.07%)
Oct 06, 2014	36.56	36.83	36.29	36.30	574,639	+0.38(+1.06%)
Oct 03, 2014	35.39	36.18	35.19	35.92	559,464	+0.94(+2.69%)
Oct 02, 2014	35.34	35.58	34.40	34.98	1,115,792	-0.12(-0.34%)
Oct 01, 2014	35.48	35.80	35.02	35.10	583,993	-0.40(-1.13%)
Sep 30, 2014	36.27	36.49	35.43	35.50	646,933	-0.68(-1.88%)
Sep 29, 2014	36.50	36.61	36.07	36.18	426,629	-0.64(-1.74%)
Sep 26, 2014	36.94	37.15	36.65	36.82	398,937	-0.06(-0.16%)
Sep 25, 2014	38.12	38.20	36.68	36.88	962,436	-1.37(-3.58%)
Sep 24, 2014	38.02	38.45	37.56	38.25	560,760	-0.11(-0.29%)
Sep 23, 2014	37.87	38.53	37.36	38.36	571,071	+0.51(+1.35%)
Sep 22, 2014	38.75	38.75	37.34	37.85	606,381	-0.99(-2.55%)
Sep 19, 2014	39.83	39.94	38.80	38.84	765,841	-0.98(-2.46%)
Sep 18, 2014	40.33	40.33	39.77	39.82	373,613	-0.48(-1.19%)
Sep 17, 2014	39.42	40.66	39.31	40.30	495,753	+1.26(+3.23%)
Sep 16, 2014	39.00	39.23	38.60	39.04	450,808	-0.16(-0.41%)
Sep 15, 2014	39.85	40.14	39.18	39.20	578,271	-0.67(-1.68%)
Sep 12, 2014	40.22	40.22	39.20	39.87	409,961	-0.40(-0.99%)
Sep 11, 2014	39.97	40.54	39.96	40.27	241,689	+0.02(+0.05%)
Sep 10, 2014	39.82	40.44	39.54	40.25	322,630	+0.37(+0.93%)
Sep 09, 2014	39.65	40.03	39.53	39.88	442,664	-0.27(-0.67%)
Sep 08, 2014	39.75	40.29	39.65	40.15	273,748	+0.32(+0.80%)
Sep 05, 2014	39.83	40.37	39.75	39.83	260,342	-0.07(-0.18%)
Sep 04, 2014	39.76	40.16	39.55	39.90	268,052	+0.29(+0.73%)
Sep 03, 2014	41.06	41.06	39.55	39.61	659,597	-1.35(-3.30%)
Sep 02, 2014	41.25	41.50	40.86	40.96	391,163	-0.31(-0.75%)
Aug 29, 2014	40.92	41.27	41.27	41.27	357,300	+0.47(+1.15%)
Aug 28, 2014	41.12	41.12	40.56	40.80	401,750	-0.56(-1.35%)
Aug 27, 2014	41.37	41.45	41.10	41.36	181,437	+0.03(+0.07%)
Aug 26, 2014	41.34	41.51	40.91	41.33	310,841	-0.01(-0.02%)
Aug 25, 2014	41.82	42.35	41.19	41.34	708,983	-0.31(-0.74%)
Aug 22, 2014	41.97	42.05	41.63	41.65	525,854	-0.30(-0.72%)
Aug 21, 2014	42.06	42.44	41.75	41.95	422,576	-0.11(-0.26%)
Aug 20, 2014	41.49	42.14	41.39	42.06	440,988	+0.26(+0.62%)
Aug 19, 2014	41.06	41.96	41.06	41.80	750,514	+1.20(+2.96%)
Aug 18, 2014	39.72	40.65	39.62	40.60	384,120	+1.22(+3.10%)
Aug 15, 2014	39.91	39.92	39.02	39.38	317,579	-0.12(-0.30%)
Aug 14, 2014	38.73	39.61	38.59	39.50	418,560	+0.88(+2.28%)
Aug 13, 2014	38.82	39.02	38.39	38.62	349,582	-0.13(-0.34%)
Aug 12, 2014	39.39	39.47	38.65	38.75	300,190	-0.71(-1.80%)
Aug 11, 2014	39.53	39.92	39.32	39.46	249,221	+0.06(+0.15%)
Aug 08, 2014	38.08	39.29	38.08	39.40	510,960	+1.34(+3.52%)
Aug 07, 2014	38.23	38.63	37.85	38.06	308,867	-0.08(-0.21%)
Aug 06, 2014	38.03	38.82	37.90	38.14	456,307	-0.12(-0.31%)
Aug 05, 2014	38.35	38.93	37.84	38.26	421,103	-0.31(-0.80%)
Aug 04, 2014	38.20	38.67	37.85	38.57	442,693	+0.62(+1.63%)
Aug 01, 2014	38.31	38.79	37.68	37.95	689,069	-0.35(-0.91%)
Jul 31, 2014	38.38	38.72	37.41	38.30	1,119,557	-0.56(-1.44%)
Jul 30, 2014	39.69	39.89	38.73	38.86	786,466	-0.67(-1.69%)
Jul 29, 2014	39.76	40.02	39.29	39.53	627,130	-0.01(-0.03%)
Jul 28, 2014	39.91	39.91	38.97	39.54	773,103	-0.28(-0.70%)
Jul 25, 2014	41.32	41.32	39.65	39.82	1,090,801	-1.62(-3.91%)
Jul 24, 2014	42.50	42.69	40.39	41.44	1,381,980	-1.66(-3.85%)
Jul 23, 2014	42.53	43.24	42.09	43.10	1,175,916	+0.52(+1.22%)
Jul 22, 2014	42.00	42.98	41.74	42.58	641,752	+0.88(+2.11%)
Jul 21, 2014	41.38	41.83	40.99	41.70	550,655	+0.13(+0.31%)
Jul 18, 2014	41.02	41.65	41.02	41.57	524,677	+0.56(+1.37%)
Jul 17, 2014	41.73	41.73	40.84	41.01	989,461	-1.13(-2.68%)
Jul 16, 2014	41.64	42.47	41.34	42.14	1,408,824	+0.83(+2.01%)
Jul 15, 2014	41.60	41.78	41.26	41.31	828,358	-0.30(-0.72%)
Jul 14, 2014	41.99	42.14	41.59	41.61	363,233	-0.09(-0.22%)
Jul 11, 2014	41.80	42.31	41.14	41.70	366,334	-0.05(-0.12%)
Jul 10, 2014	41.22	41.93	41.06	41.75	391,345	-0.26(-0.62%)
Jul 09, 2014	41.91	42.28	41.58	42.01	309,074	+0.13(+0.31%)
Jul 08, 2014	41.77	42.15	41.32	41.88	314,358	+0.07(+0.17%)
Jul 07, 2014	42.64	42.70	41.65	41.81	361,739	-1.11(-2.59%)
Jul 03, 2014	42.78	42.92	42.92	42.92	157,300	+0.24(+0.56%)
Jul 02, 2014	42.77	43.10	42.26	42.68	280,654	-0.07(-0.16%)
Jul 01, 2014	42.48	43.20	42.43	42.75	669,305	+0.54(+1.28%)
Jun 30, 2014	42.59	42.93	41.72	42.21	742,146	+0.24(+0.57%)
Jun 27, 2014	41.48	42.09	41.12	41.97	1,042,626	+0.42(+1.01%)
Jun 26, 2014	41.51	42.10	40.81	41.55	405,700	+0.08(+0.19%)
Jun 25, 2014	41.23	41.63	40.62	41.47	336,504	+0.11(+0.27%)
Jun 24, 2014	40.70	42.10	40.52	41.36	510,285	+0.58(+1.42%)
Jun 23, 2014	40.79	41.56	40.66	40.78	341,735	+0.16(+0.39%)
Jun 20, 2014	40.70	40.70	40.01	40.62	597,307	-0.20(-0.49%)
Jun 19, 2014	40.67	41.27	40.58	40.82	266,153	+0.24(+0.59%)
Jun 18, 2014	40.45	40.73	39.76	40.58	375,883	+0.10(+0.25%)
Jun 17, 2014	39.39	40.68	39.39	40.48	273,493	+0.44(+1.10%)
Jun 16, 2014	39.66	40.35	39.39	40.04	317,106	+0.32(+0.81%)
Jun 13, 2014	39.95	40.12	39.39	39.72	243,422	-0.22(-0.55%)
Jun 12, 2014	40.40	40.50	39.48	39.94	501,464	-0.50(-1.24%)
Jun 11, 2014	40.95	41.00	40.13	40.44	303,535	-0.76(-1.84%)
Jun 10, 2014	41.33	41.57	41.01	41.20	245,216	+0.19(+0.46%)
Jun 06, 2014	40.43	41.12	40.43	41.01	436,020	+0.81(+2.01%)
Jun 05, 2014	39.52	40.35	39.21	40.20	273,656	+0.65(+1.64%)
Jun 04, 2014	39.66	39.89	39.19	39.55	317,832	-0.39(-0.98%)
Jun 03, 2014	39.75	40.33	39.58	39.94	399,794	-0.02(-0.05%)
Jun 02, 2014	40.09	40.32	39.38	39.96	403,643	-0.15(-0.37%)
May 30, 2014	40.11	40.33	39.63	40.11	437,802	-0.12(-0.30%)
May 29, 2014	40.21	40.90	39.88	40.23	745,618	+0.11(+0.27%)
May 28, 2014	40.04	41.32	39.60	40.12	1,314,790	+0.37(+0.93%)
May 27, 2014	39.73	39.96	39.55	39.75	457,390	+0.22(+0.56%)
May 23, 2014	38.51	39.53	39.53	39.53	628,800	+0.75(+1.93%)
May 22, 2014	37.93	38.80	37.73	38.78	355,484	+0.85(+2.24%)
May 21, 2014	38.02	38.29	37.36	37.93	584,435	-0.05(-0.13%)
May 20, 2014	38.43	38.74	37.73	37.98	532,507	-0.58(-1.50%)
May 19, 2014	39.01	39.01	38.22	38.56	471,005	-0.38(-0.98%)
May 16, 2014	38.82	39.02	38.23	38.94	668,970	+0.49(+1.27%)
May 15, 2014	38.35	38.63	37.19	38.45	829,318	+0.02(+0.05%)
May 14, 2014	39.34	39.45	38.26	38.43	784,637	-0.94(-2.39%)
May 13, 2014	39.88	40.60	39.15	39.37	776,911	-0.44(-1.11%)
May 12, 2014	39.36	40.37	39.19	39.81	597,947	+0.64(+1.63%)
May 09, 2014	38.98	39.36	38.52	39.17	739,822	-0.06(-0.15%)
May 08, 2014	38.78	39.99	38.70	39.23	1,132,896	+0.44(+1.13%)
May 07, 2014	38.04	38.86	37.69	38.79	753,261	+0.64(+1.68%)
May 06, 2014	39.20	39.20	37.87	38.15	542,384	-1.14(-2.90%)
May 05, 2014	39.77	39.82	39.04	39.29	916,079	-0.71(-1.78%)
May 02, 2014	39.62	40.53	39.18	40.00	773,245	+0.48(+1.21%)
May 01, 2014	38.65	39.72	38.41	39.52	998,234	+0.94(+2.44%)
Apr 30, 2014	38.15	38.63	37.69	38.58	734,949	+0.23(+0.60%)
Apr 29, 2014	38.37	38.57	37.65	38.35	706,388	+0.09(+0.24%)
Apr 28, 2014	38.61	39.44	37.94	38.26	1,043,942	+0.00(+0.00%)
Apr 25, 2014	39.49	39.72	38.15	38.26	1,232,971	-1.59(-3.99%)
Apr 24, 2014	39.76	40.60	38.90	39.85	1,873,822	+0.41(+1.04%)
Apr 23, 2014	42.13	42.39	38.64	39.44	3,568,267	-3.52(-8.19%)
Apr 22, 2014	42.35	43.67	42.19	42.96	860,284	+0.64(+1.51%)
Apr 21, 2014	42.34	42.54	41.77	42.32	710,478	-0.09(-0.21%)
Apr 17, 2014	42.27	42.41	42.41	42.41	894,400	+0.11(+0.26%)
Apr 16, 2014	42.54	43.02	41.92	42.30	440,110	+0.03(+0.07%)
Apr 15, 2014	42.47	43.22	41.32	42.27	584,008	-0.14(-0.33%)
Apr 14, 2014	42.67	43.41	42.05	42.41	268,929	+0.19(+0.45%)
Apr 11, 2014	42.35	43.05	41.89	42.22	485,518	-0.54(-1.26%)
Apr 10, 2014	43.31	44.17	42.75	42.76	609,111	-0.61(-1.41%)
Apr 09, 2014	43.48	43.93	42.19	43.37	443,112	-0.03(-0.07%)
Apr 08, 2014	43.43	44.04	42.95	43.40	1,109,830	+0.12(+0.28%)
Apr 07, 2014	43.68	43.98	42.91	43.28	894,288	-0.55(-1.25%)
Apr 04, 2014	44.22	45.03	43.11	43.83	1,214,195	-0.07(-0.16%)
Apr 03, 2014	43.22	43.99	42.77	43.90	703,569	+0.72(+1.67%)
Apr 02, 2014	42.61	43.31	42.02	43.18	440,169	+0.47(+1.10%)
Apr 01, 2014	41.95	43.18	41.70	42.71	614,707	+0.83(+1.98%)
Mar 31, 2014	41.66	42.22	41.00	41.88	486,011	+0.38(+0.92%)
Mar 28, 2014	40.73	41.90	40.62	41.50	493,077	+0.89(+2.19%)
Mar 27, 2014	40.41	41.26	39.86	40.61	315,370	+0.17(+0.42%)
Mar 26, 2014	41.10	41.27	40.42	40.44	512,070	-0.51(-1.25%)
Mar 25, 2014	41.28	41.80	40.69	40.95	574,548	-0.22(-0.53%)
Mar 24, 2014	41.70	42.07	40.71	41.17	482,063	-0.45(-1.08%)
Mar 21, 2014	42.21	42.32	41.27	41.62	748,275	-0.21(-0.50%)
Mar 20, 2014	42.88	43.12	41.57	41.83	705,940	-0.94(-2.20%)
Mar 19, 2014	44.47	45.34	42.43	42.77	935,273	-0.77(-1.77%)
Mar 18, 2014	42.55	43.76	42.55	43.54	399,317	+1.03(+2.42%)
Mar 17, 2014	42.97	43.49	42.31	42.51	490,820	-0.30(-0.70%)
Mar 14, 2014	42.28	42.91	41.81	42.81	754,845	+0.44(+1.04%)
Mar 13, 2014	44.35	44.41	42.13	42.37	860,290	-1.84(-4.16%)
Mar 12, 2014	44.70	44.70	43.48	44.21	1,222,686	-0.85(-1.89%)
Mar 11, 2014	45.08	45.71	44.47	45.06	665,345	+0.03(+0.07%)
Mar 10, 2014	45.72	45.93	44.85	45.03	942,001	-1.64(-3.51%)
Mar 07, 2014	47.33	47.75	46.33	46.67	357,720	-0.61(-1.29%)
Mar 06, 2014	47.91	48.08	46.98	47.28	322,165	-0.58(-1.21%)
Mar 05, 2014	48.41	48.41	47.65	47.86	569,730	-0.60(-1.24%)
Mar 04, 2014	48.25	48.62	47.57	48.46	397,254	+0.79(+1.66%)
Mar 03, 2014	47.55	48.08	47.18	47.67	472,017	-0.54(-1.12%)
Feb 28, 2014	49.07	49.18	47.72	48.21	666,976	-0.82(-1.67%)
Feb 27, 2014	49.21	49.60	48.69	49.03	476,695	-0.30(-0.61%)
Feb 26, 2014	47.98	50.28	47.56	49.33	906,127	+1.33(+2.77%)
Feb 25, 2014	46.80	48.14	46.41	48.00	411,862	+1.06(+2.26%)
Feb 24, 2014	47.50	47.56	46.94	46.94	338,769	-0.32(-0.68%)
Feb 21, 2014	46.89	48.19	46.54	47.26	460,666	+0.50(+1.07%)
Feb 20, 2014	45.92	46.91	45.52	46.76	576,533	+1.15(+2.52%)
Feb 19, 2014	46.17	46.55	45.56	45.61	718,358	-0.70(-1.51%)
Feb 18, 2014	47.20	47.58	45.80	46.31	876,555	-0.89(-1.89%)
Feb 14, 2014	46.60	47.20	47.20	47.20	351,000	+0.25(+0.53%)
Feb 13, 2014	45.28	46.99	45.00	46.95	683,207	+1.35(+2.96%)
Feb 12, 2014	45.83	46.00	45.22	45.60	574,239	-0.14(-0.31%)
Feb 11, 2014	45.19	46.20	45.00	45.74	1,041,832	+0.18(+0.40%)
Feb 10, 2014	46.29	46.81	45.22	45.56	883,378	-0.82(-1.77%)
Feb 07, 2014	46.57	46.85	45.76	46.38	635,919	+0.03(+0.06%)
Feb 06, 2014	44.00	46.56	43.89	46.35	1,020,573	+1.06(+2.34%)
Feb 05, 2014	46.73	47.23	43.72	45.29	1,778,820	-1.63(-3.47%)
Feb 04, 2014	46.80	47.94	46.53	46.92	674,850	+0.14(+0.30%)
Feb 03, 2014	48.55	48.73	45.82	46.78	770,085	-1.79(-3.69%)
Jan 31, 2014	46.33	49.07	46.19	48.57	965,650	+1.54(+3.27%)
Jan 30, 2014	48.18	48.46	46.86	47.03	520,868	-0.46(-0.97%)
Jan 29, 2014	46.90	47.77	46.49	47.49	618,454	+0.26(+0.55%)
Jan 28, 2014	45.33	47.34	45.32	47.23	857,319	+2.29(+5.10%)
Jan 27, 2014	46.49	47.13	44.07	44.94	774,028	-0.45(-0.99%)
Jan 24, 2014	46.25	46.63	45.10	45.39	731,736	-1.03(-2.22%)
Jan 23, 2014	45.77	46.67	45.35	46.42	459,829	+0.30(+0.65%)
Jan 22, 2014	45.00	46.56	44.80	46.12	490,582	+0.97(+2.15%)
Jan 21, 2014	45.48	45.59	44.33	45.15	482,124	-0.05(-0.11%)
Jan 17, 2014	45.55	45.20	45.20	45.20	688,000	-0.45(-0.99%)
Jan 16, 2014	45.18	45.68	44.40	45.65	587,471	+0.27(+0.59%)
Jan 15, 2014	45.42	45.67	44.67	45.38	440,480	-0.04(-0.09%)
Jan 14, 2014	44.74	45.43	44.62	45.42	398,318	+0.79(+1.77%)
Jan 13, 2014	46.03	46.03	44.34	44.63	862,293	-1.41(-3.06%)
Jan 10, 2014	46.45	46.76	45.75	46.04	3,631,037	-1.26(-2.66%)
Jan 09, 2014	47.15	47.52	46.77	47.30	422,514	+0.21(+0.45%)
Jan 08, 2014	46.18	47.38	45.84	47.09	272,516	+0.75(+1.62%)
Jan 07, 2014	47.00	47.28	46.27	46.34	257,858	-0.48(-1.03%)
Jan 06, 2014	47.09	47.22	46.40	46.82	390,618	-0.04(-0.09%)
Jan 03, 2014	47.22	47.99	46.83	46.86	260,084	-0.33(-0.70%)
Jan 02, 2014	47.69	47.69	46.41	47.19	295,020	-0.80(-1.67%)
Dec 31, 2013	47.52	47.99	47.99	47.99	282,400	+0.48(+1.01%)
Dec 30, 2013	46.72	47.64	46.57	47.51	343,001	+0.69(+1.47%)
Dec 27, 2013	47.01	47.21	46.45	46.82	255,308	-0.08(-0.17%)
Dec 26, 2013	46.80	47.23	46.23	46.90	312,646	+0.36(+0.77%)
Dec 24, 2013	46.06	47.23	45.65	46.54	205,692	+0.45(+0.98%)
Dec 23, 2013	45.77	46.57	45.41	46.09	411,723	+0.62(+1.36%)
Dec 20, 2013	43.68	45.56	43.68	45.47	711,282	+1.77(+4.05%)
Dec 19, 2013	43.62	44.06	43.19	43.70	348,140	-0.42(-0.95%)
Dec 18, 2013	43.22	44.53	42.62	44.12	596,323	+1.56(+3.67%)
Dec 17, 2013	42.04	42.70	41.32	42.56	387,657	+0.45(+1.07%)
Dec 16, 2013	42.22	42.68	41.94	42.11	263,205	+0.12(+0.29%)
Dec 13, 2013	42.16	42.54	41.60	41.99	324,453	-0.12(-0.28%)
Dec 12, 2013	42.40	42.50	41.85	42.11	284,593	-0.30(-0.71%)
Dec 11, 2013	43.10	43.10	41.95	42.41	286,122	-0.74(-1.71%)
Dec 10, 2013	43.69	44.77	43.12	43.15	251,082	-0.23(-0.53%)
Dec 09, 2013	42.74	43.86	42.55	43.38	340,685	+0.95(+2.24%)
Dec 06, 2013	42.76	43.19	42.28	42.43	203,587	+0.36(+0.86%)
Dec 05, 2013	42.13	42.48	41.63	42.07	264,137	-0.20(-0.47%)
Dec 04, 2013	42.09	42.95	41.57	42.27	266,027	-0.10(-0.24%)
Dec 03, 2013	42.52	43.15	42.08	42.37	252,022	-0.37(-0.87%)
Dec 02, 2013	43.67	43.67	42.61	42.74	364,400	-0.84(-1.93%)
Nov 29, 2013	43.81	44.40	43.16	43.58	252,381	-0.03(-0.07%)
Nov 27, 2013	43.86	44.59	43.59	43.61	362,983	-0.18(-0.41%)
Nov 26, 2013	42.57	43.79	42.02	43.79	502,624	+1.76(+4.19%)
Nov 25, 2013	41.95	42.21	41.01	42.03	394,350	+0.11(+0.26%)
Nov 22, 2013	42.00	42.11	41.54	41.92	521,315	-0.07(-0.17%)
Nov 21, 2013	41.48	42.18	40.32	41.99	722,709	+0.70(+1.70%)
Nov 20, 2013	42.20	43.09	41.11	41.29	433,419	-0.68(-1.62%)
Nov 19, 2013	42.61	43.00	41.60	41.97	406,015	-0.49(-1.15%)
Nov 18, 2013	43.00	43.51	42.32	42.46	372,960	-0.28(-0.66%)
Nov 15, 2013	43.01	43.47	42.70	42.74	373,188	-0.13(-0.30%)
Nov 14, 2013	41.79	43.30	41.51	42.87	541,370	+1.24(+2.98%)
Nov 13, 2013	41.25	42.38	41.05	41.63	537,026	+0.22(+0.53%)
Nov 12, 2013	40.97	41.69	40.50	41.41	672,614	+0.41(+1.00%)
Nov 11, 2013	41.87	41.87	40.73	41.00	887,270	-0.92(-2.19%)
Nov 08, 2013	42.59	42.70	41.42	41.92	487,513	-1.34(-3.10%)
Nov 07, 2013	44.63	45.38	43.22	43.26	433,993	-0.78(-1.77%)
Nov 06, 2013	43.02	44.08	42.92	44.04	485,537	+0.62(+1.43%)
Nov 05, 2013	44.21	44.53	43.06	43.42	367,890	-1.11(-2.49%)
Nov 04, 2013	44.65	45.02	44.31	44.53	430,555	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.