China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.29	19.00	19.00	19.00	32,100	-0.15(-0.78%)
Dec 30, 2014	19.25	19.28	18.75	19.15	51,822	-0.07(-0.36%)
Dec 29, 2014	19.90	19.90	18.94	19.22	65,121	-0.71(-3.56%)
Dec 26, 2014	19.51	20.00	19.49	19.93	78,091	+0.53(+2.73%)
Dec 24, 2014	19.10	19.40	19.40	19.40	41,400	+0.41(+2.16%)
Dec 23, 2014	18.75	19.16	18.71	18.99	58,566	+0.24(+1.28%)
Dec 22, 2014	18.48	18.93	18.38	18.75	58,012	+0.41(+2.24%)
Dec 19, 2014	18.00	18.48	17.94	18.34	60,778	+0.41(+2.29%)
Dec 18, 2014	17.71	17.99	17.50	17.93	43,319	+0.39(+2.22%)
Dec 17, 2014	17.45	17.62	17.20	17.54	76,668	+0.09(+0.52%)
Dec 16, 2014	17.50	17.84	17.37	17.45	89,389	-0.26(-1.47%)
Dec 15, 2014	17.38	17.99	17.27	17.71	84,472	+0.47(+2.73%)
Dec 12, 2014	16.91	17.32	16.82	17.24	96,617	+0.20(+1.17%)
Dec 11, 2014	17.00	17.11	16.97	17.04	55,768	+0.00(+0.00%)
Dec 10, 2014	17.15	17.47	16.85	17.04	92,516	-0.09(-0.53%)
Dec 09, 2014	17.00	17.19	17.00	17.13	36,949	+0.13(+0.76%)
Dec 08, 2014	17.00	17.28	16.96	17.00	81,637	+0.09(+0.53%)
Dec 05, 2014	16.96	17.00	16.81	16.91	33,038	+0.01(+0.06%)
Dec 04, 2014	17.14	17.14	16.71	16.90	64,547	-0.29(-1.69%)
Dec 03, 2014	16.79	17.26	16.79	17.19	86,499	+0.37(+2.20%)
Dec 02, 2014	17.15	17.45	16.60	16.82	99,264	-0.24(-1.41%)
Dec 01, 2014	17.26	17.71	17.00	17.06	95,212	-0.14(-0.81%)
Nov 28, 2014	17.50	17.50	16.98	17.20	31,822	-0.30(-1.71%)
Nov 26, 2014	17.44	17.50	17.50	17.50	21,800	-0.03(-0.17%)
Nov 25, 2014	17.63	17.66	17.45	17.53	77,590	-0.01(-0.06%)
Nov 24, 2014	17.45	17.66	17.26	17.54	86,988	+0.09(+0.52%)
Nov 21, 2014	17.63	17.73	17.21	17.45	72,821	+0.07(+0.40%)
Nov 20, 2014	17.43	17.51	17.10	17.38	35,703	-0.07(-0.40%)
Nov 19, 2014	17.48	17.59	17.20	17.45	35,115	-0.14(-0.80%)
Nov 18, 2014	17.63	17.78	17.52	17.59	32,639	+0.04(+0.23%)
Nov 17, 2014	17.45	17.80	17.24	17.55	54,094	-0.06(-0.34%)
Nov 14, 2014	17.92	17.92	17.30	17.61	66,509	-0.23(-1.29%)
Nov 13, 2014	18.51	18.51	17.55	17.84	73,930	-0.63(-3.41%)
Nov 12, 2014	18.62	18.76	18.38	18.47	42,799	-0.23(-1.23%)
Nov 11, 2014	18.65	18.70	18.30	18.70	48,274	+0.08(+0.43%)
Nov 10, 2014	18.63	18.65	18.41	18.62	50,672	+0.12(+0.65%)
Nov 07, 2014	18.50	18.73	18.37	18.50	45,168	+0.04(+0.22%)
Nov 06, 2014	18.34	18.69	18.33	18.46	22,687	+0.15(+0.82%)
Nov 05, 2014	18.51	18.58	18.27	18.31	22,360	-0.16(-0.87%)
Nov 04, 2014	18.27	18.86	18.27	18.47	68,792	+0.17(+0.93%)
Nov 03, 2014	18.20	18.35	17.99	18.30	44,971	+0.11(+0.60%)
Oct 31, 2014	18.04	18.23	17.96	18.19	85,830	+0.20(+1.11%)
Oct 30, 2014	17.87	17.99	17.81	17.99	26,237	-0.07(-0.39%)
Oct 29, 2014	18.06	18.12	17.88	18.06	90,438	+0.06(+0.33%)
Oct 28, 2014	18.00	18.24	17.89	18.00	79,402	+0.02(+0.11%)
Oct 27, 2014	18.17	18.20	18.16	17.98	39,589	-0.18(-0.99%)
Oct 24, 2014	18.12	18.26	17.66	18.16	77,155	+0.13(+0.72%)
Oct 23, 2014	18.31	18.31	17.99	18.03	40,986	+0.02(+0.11%)
Oct 22, 2014	18.10	18.17	17.91	18.01	26,833	+0.00(+0.00%)
Oct 21, 2014	17.97	18.20	17.85	18.01	58,498	+0.13(+0.73%)
Oct 20, 2014	18.23	18.23	17.74	17.88	31,942	-0.30(-1.65%)
Oct 17, 2014	18.15	18.45	18.12	18.18	40,899	+0.12(+0.66%)
Oct 16, 2014	17.38	18.18	17.38	18.06	35,563	+0.55(+3.14%)
Oct 15, 2014	17.35	17.62	16.94	17.51	39,442	-0.09(-0.51%)
Oct 14, 2014	17.69	17.91	17.48	17.60	51,995	-0.05(-0.28%)
Oct 13, 2014	17.65	17.83	17.46	17.65	31,348	+0.08(+0.46%)
Oct 10, 2014	17.86	17.89	17.36	17.57	44,242	-0.28(-1.57%)
Oct 09, 2014	18.36	18.50	17.83	17.85	32,923	-0.44(-2.41%)
Oct 08, 2014	17.80	18.45	17.53	18.29	45,378	+0.53(+2.98%)
Oct 07, 2014	17.57	17.94	17.57	17.76	44,533	-0.02(-0.11%)
Oct 06, 2014	18.14	18.37	17.77	17.78	20,084	-0.19(-1.06%)
Oct 03, 2014	17.97	18.23	17.90	17.97	27,718	+0.01(+0.06%)
Oct 02, 2014	18.19	18.19	17.73	17.96	80,913	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.