China Yuchai International (NY: CYD )

9.630 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.29 19.00 19.00 19.00 32,100 -0.15(-0.78%)
Dec 30, 2014 19.25 19.28 18.75 19.15 51,822 -0.07(-0.36%)
Dec 29, 2014 19.90 19.90 18.94 19.22 65,121 -0.71(-3.56%)
Dec 26, 2014 19.51 20.00 19.49 19.93 78,091 +0.53(+2.73%)
Dec 24, 2014 19.10 19.40 19.40 19.40 41,400 +0.41(+2.16%)
Dec 23, 2014 18.75 19.16 18.71 18.99 58,566 +0.24(+1.28%)
Dec 22, 2014 18.48 18.93 18.38 18.75 58,012 +0.41(+2.24%)
Dec 19, 2014 18.00 18.48 17.94 18.34 60,778 +0.41(+2.29%)
Dec 18, 2014 17.71 17.99 17.50 17.93 43,319 +0.39(+2.22%)
Dec 17, 2014 17.45 17.62 17.20 17.54 76,668 +0.09(+0.52%)
Dec 16, 2014 17.50 17.84 17.37 17.45 89,389 -0.26(-1.47%)
Dec 15, 2014 17.38 17.99 17.27 17.71 84,472 +0.47(+2.73%)
Dec 12, 2014 16.91 17.32 16.82 17.24 96,617 +0.20(+1.17%)
Dec 11, 2014 17.00 17.11 16.97 17.04 55,768 +0.00(+0.00%)
Dec 10, 2014 17.15 17.47 16.85 17.04 92,516 -0.09(-0.53%)
Dec 09, 2014 17.00 17.19 17.00 17.13 36,949 +0.13(+0.76%)
Dec 08, 2014 17.00 17.28 16.96 17.00 81,637 +0.09(+0.53%)
Dec 05, 2014 16.96 17.00 16.81 16.91 33,038 +0.01(+0.06%)
Dec 04, 2014 17.14 17.14 16.71 16.90 64,547 -0.29(-1.69%)
Dec 03, 2014 16.79 17.26 16.79 17.19 86,499 +0.37(+2.20%)
Dec 02, 2014 17.15 17.45 16.60 16.82 99,264 -0.24(-1.41%)
Dec 01, 2014 17.26 17.71 17.00 17.06 95,212 -0.14(-0.81%)
Nov 28, 2014 17.50 17.50 16.98 17.20 31,822 -0.30(-1.71%)
Nov 26, 2014 17.44 17.50 17.50 17.50 21,800 -0.03(-0.17%)
Nov 25, 2014 17.63 17.66 17.45 17.53 77,590 -0.01(-0.06%)
Nov 24, 2014 17.45 17.66 17.26 17.54 86,988 +0.09(+0.52%)
Nov 21, 2014 17.63 17.73 17.21 17.45 72,821 +0.07(+0.40%)
Nov 20, 2014 17.43 17.51 17.10 17.38 35,703 -0.07(-0.40%)
Nov 19, 2014 17.48 17.59 17.20 17.45 35,115 -0.14(-0.80%)
Nov 18, 2014 17.63 17.78 17.52 17.59 32,639 +0.04(+0.23%)
Nov 17, 2014 17.45 17.80 17.24 17.55 54,094 -0.06(-0.34%)
Nov 14, 2014 17.92 17.92 17.30 17.61 66,509 -0.23(-1.29%)
Nov 13, 2014 18.51 18.51 17.55 17.84 73,930 -0.63(-3.41%)
Nov 12, 2014 18.62 18.76 18.38 18.47 42,799 -0.23(-1.23%)
Nov 11, 2014 18.65 18.70 18.30 18.70 48,274 +0.08(+0.43%)
Nov 10, 2014 18.63 18.65 18.41 18.62 50,672 +0.12(+0.65%)
Nov 07, 2014 18.50 18.73 18.37 18.50 45,168 +0.04(+0.22%)
Nov 06, 2014 18.34 18.69 18.33 18.46 22,687 +0.15(+0.82%)
Nov 05, 2014 18.51 18.58 18.27 18.31 22,360 -0.16(-0.87%)
Nov 04, 2014 18.27 18.86 18.27 18.47 68,792 +0.17(+0.93%)
Nov 03, 2014 18.20 18.35 17.99 18.30 44,971 +0.11(+0.60%)
Oct 31, 2014 18.04 18.23 17.96 18.19 85,830 +0.20(+1.11%)
Oct 30, 2014 17.87 17.99 17.81 17.99 26,237 -0.07(-0.39%)
Oct 29, 2014 18.06 18.12 17.88 18.06 90,438 +0.06(+0.33%)
Oct 28, 2014 18.00 18.24 17.89 18.00 79,402 +0.02(+0.11%)
Oct 27, 2014 18.17 18.20 18.16 17.98 39,589 -0.18(-0.99%)
Oct 24, 2014 18.12 18.26 17.66 18.16 77,155 +0.13(+0.72%)
Oct 23, 2014 18.31 18.31 17.99 18.03 40,986 +0.02(+0.11%)
Oct 22, 2014 18.10 18.17 17.91 18.01 26,833 +0.00(+0.00%)
Oct 21, 2014 17.97 18.20 17.85 18.01 58,498 +0.13(+0.73%)
Oct 20, 2014 18.23 18.23 17.74 17.88 31,942 -0.30(-1.65%)
Oct 17, 2014 18.15 18.45 18.12 18.18 40,899 +0.12(+0.66%)
Oct 16, 2014 17.38 18.18 17.38 18.06 35,563 +0.55(+3.14%)
Oct 15, 2014 17.35 17.62 16.94 17.51 39,442 -0.09(-0.51%)
Oct 14, 2014 17.69 17.91 17.48 17.60 51,995 -0.05(-0.28%)
Oct 13, 2014 17.65 17.83 17.46 17.65 31,348 +0.08(+0.46%)
Oct 10, 2014 17.86 17.89 17.36 17.57 44,242 -0.28(-1.57%)
Oct 09, 2014 18.36 18.50 17.83 17.85 32,923 -0.44(-2.41%)
Oct 08, 2014 17.80 18.45 17.53 18.29 45,378 +0.53(+2.98%)
Oct 07, 2014 17.57 17.94 17.57 17.76 44,533 -0.02(-0.11%)
Oct 06, 2014 18.14 18.37 17.77 17.78 20,084 -0.19(-1.06%)
Oct 03, 2014 17.97 18.23 17.90 17.97 27,718 +0.01(+0.06%)
Oct 02, 2014 18.19 18.19 17.73 17.96 80,913 -0.28(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.