Fidelity Energy MSCI ETF (NY: FENY )

13.27 USD -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.50 28.50 27.97 27.98 109,758 -0.70(-2.44%)
Jul 30, 2014 29.07 29.10 28.58 28.68 104,460 -0.18(-0.62%)
Jul 29, 2014 28.95 29.02 28.85 28.86 123,745 -0.07(-0.24%)
Jul 28, 2014 29.41 29.41 28.74 28.93 277,053 -0.07(-0.24%)
Jul 25, 2014 29.23 29.23 28.98 29.00 56,380 -0.23(-0.79%)
Jul 24, 2014 29.28 29.34 29.19 29.23 97,034 +0.03(+0.10%)
Jul 23, 2014 29.42 29.42 29.00 29.20 54,366 +0.15(+0.53%)
Jul 22, 2014 28.98 29.10 28.91 29.05 169,126 +0.25(+0.85%)
Jul 21, 2014 28.80 28.83 28.65 28.80 79,724 +0.04(+0.14%)
Jul 18, 2014 28.78 28.83 28.61 28.76 57,504 +0.07(+0.24%)
Jul 17, 2014 29.17 29.17 28.63 28.69 65,017 -0.41(-1.41%)
Jul 16, 2014 28.87 29.10 28.82 29.10 55,786 +0.46(+1.61%)
Jul 15, 2014 28.79 28.79 28.49 28.64 59,037 -0.17(-0.59%)
Jul 14, 2014 28.72 28.84 28.69 28.81 56,303 +0.27(+0.95%)
Jul 11, 2014 28.83 28.83 28.50 28.54 65,533 -0.23(-0.80%)
Jul 10, 2014 28.80 28.94 28.65 28.77 75,088 -0.30(-1.03%)
Jul 09, 2014 29.04 29.09 28.90 29.07 36,948 +0.17(+0.59%)
Jul 08, 2014 29.15 29.15 28.81 28.90 74,141 -0.03(-0.11%)
Jul 07, 2014 29.07 29.13 28.90 28.93 61,632 -0.20(-0.68%)
Jul 03, 2014 29.12 29.13 29.13 29.13 75,800 +0.09(+0.31%)
Jul 02, 2014 29.12 29.14 28.98 29.04 115,552 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.