Fidelity Energy MSCI ETF (NY: FENY )

23.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.45 20.47 20.30 20.46 1,801,502 -0.09(-0.44%)
Apr 29, 2014 20.43 20.62 20.43 20.55 75,210 +0.17(+0.84%)
Apr 28, 2014 20.61 20.61 20.18 20.37 71,702 +0.04(+0.22%)
Apr 25, 2014 20.46 20.46 20.26 20.33 66,580 -0.09(-0.44%)
Apr 24, 2014 20.58 20.58 20.41 20.42 85,258 -0.03(-0.15%)
Apr 23, 2014 20.44 20.51 20.39 20.45 62,298 +0.09(+0.44%)
Apr 22, 2014 20.43 20.43 20.26 20.36 84,877 -0.03(-0.15%)
Apr 21, 2014 20.31 20.40 20.22 20.39 94,722 +0.12(+0.59%)
Apr 17, 2014 20.16 20.27 20.27 20.27 57,714 +0.20(+0.98%)
Apr 16, 2014 19.96 20.09 19.94 20.07 90,257 +0.26(+1.31%)
Apr 15, 2014 19.68 19.82 19.56 19.81 223,416 +0.23(+1.19%)
Apr 14, 2014 19.45 19.63 19.41 19.58 28,710 +0.24(+1.22%)
Apr 11, 2014 19.38 19.42 19.30 19.35 38,591 -0.05(-0.25%)
Apr 10, 2014 19.67 19.68 19.35 19.39 29,522 -0.25(-1.30%)
Apr 09, 2014 19.60 19.66 19.47 19.65 33,507 +0.10(+0.50%)
Apr 08, 2014 19.42 19.57 19.39 19.55 16,598 +0.19(+0.97%)
Apr 07, 2014 19.84 19.84 19.35 19.36 46,950 -0.31(-1.56%)
Apr 04, 2014 19.91 19.91 19.63 19.67 46,103 -0.08(-0.42%)
Apr 03, 2014 19.71 19.79 19.66 19.75 21,335 +0.11(+0.57%)
Apr 02, 2014 19.57 19.67 19.55 19.64 43,718 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.