Fidelity Energy MSCI ETF (NY: FENY )

15.67 USD +0.02 (+0.13%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.94 25.33 24.62 25.32 85,474 +0.52(+2.10%)
Oct 30, 2014 24.79 24.90 24.54 24.80 57,238 -0.12(-0.47%)
Oct 29, 2014 25.13 25.28 24.66 24.92 61,450 +0.10(+0.39%)
Oct 28, 2014 24.35 24.86 24.27 24.82 137,036 +0.56(+2.31%)
Oct 27, 2014 24.50 24.80 24.80 24.26 137,867 -0.54(-2.18%)
Oct 24, 2014 24.87 24.87 24.47 24.80 68,196 -0.05(-0.20%)
Oct 23, 2014 24.75 25.08 24.67 24.85 62,680 +0.44(+1.80%)
Oct 22, 2014 24.97 25.11 24.41 24.41 89,223 -0.47(-1.89%)
Oct 21, 2014 24.43 24.95 24.43 24.88 125,520 +0.72(+2.98%)
Oct 20, 2014 23.96 24.04 23.88 24.16 74,291 +0.18(+0.75%)
Oct 17, 2014 24.22 24.46 23.79 23.98 118,690 +0.19(+0.80%)
Oct 16, 2014 22.84 24.01 22.80 23.79 87,543 +0.42(+1.80%)
Oct 15, 2014 22.88 23.40 22.50 23.37 900,077 +0.21(+0.91%)
Oct 14, 2014 23.61 23.84 23.04 23.16 115,910 -0.31(-1.32%)
Oct 13, 2014 24.21 24.43 23.45 23.47 138,323 -0.78(-3.22%)
Oct 10, 2014 24.55 24.74 24.00 24.25 188,807 -0.31(-1.26%)
Oct 09, 2014 25.36 25.39 24.56 24.56 115,849 -0.98(-3.84%)
Oct 08, 2014 25.29 25.55 24.82 25.54 109,751 +0.21(+0.83%)
Oct 07, 2014 25.58 25.84 25.33 25.33 75,523 -0.37(-1.44%)
Oct 06, 2014 25.77 25.91 25.53 25.70 40,958 +0.01(+0.04%)
Oct 03, 2014 25.82 25.82 25.46 25.69 65,569 -0.03(-0.12%)
Oct 02, 2014 25.70 25.85 25.23 25.72 238,332 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.