Fidelity National Information Services (NY: FIS )

99.68 +2.51 (+2.58%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 54.73 54.89 54.24 54.74 1,104,963 -0.07(-0.13%)
Jun 27, 2014 54.51 54.90 54.38 54.81 1,394,418 +0.14(+0.26%)
Jun 26, 2014 55.23 55.25 54.30 54.67 2,085,018 -0.62(-1.12%)
Jun 25, 2014 54.40 55.40 54.33 55.29 1,682,690 +0.73(+1.34%)
Jun 24, 2014 54.46 54.85 54.44 54.56 1,105,293 -0.04(-0.07%)
Jun 23, 2014 54.43 54.67 54.22 54.60 854,972 +0.16(+0.29%)
Jun 20, 2014 54.25 54.81 54.21 54.44 2,063,700 +0.24(+0.44%)
Jun 19, 2014 54.02 54.33 53.91 54.20 1,363,502 +0.24(+0.44%)
Jun 18, 2014 53.98 54.13 53.66 53.96 935,657 -0.12(-0.22%)
Jun 17, 2014 53.61 54.26 53.60 54.08 1,089,976 +0.42(+0.78%)
Jun 16, 2014 53.71 53.86 53.45 53.66 678,816 -0.19(-0.35%)
Jun 13, 2014 53.64 54.00 53.62 53.85 697,560 +0.19(+0.35%)
Jun 12, 2014 54.20 54.20 53.42 53.66 685,522 -0.77(-1.41%)
Jun 11, 2014 54.97 54.97 54.40 54.43 594,791 -0.69(-1.25%)
Jun 10, 2014 55.16 55.24 54.97 55.12 660,628 +0.05(+0.09%)
Jun 06, 2014 54.55 55.14 54.52 55.07 891,223 +0.52(+0.95%)
Jun 05, 2014 54.14 54.56 53.94 54.55 842,717 +0.36(+0.66%)
Jun 04, 2014 53.93 54.22 53.73 54.19 1,029,239 +0.19(+0.35%)
Jun 03, 2014 53.87 54.19 53.85 54.00 502,880 -0.15(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.