AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.80 USD -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.88 13.94 13.82 13.92 77,987 +0.04(+0.29%)
Jun 27, 2014 13.69 13.91 13.68 13.88 105,478 +0.23(+1.68%)
Jun 26, 2014 13.63 13.67 13.60 13.65 45,117 +0.01(+0.07%)
Jun 25, 2014 13.57 13.66 13.56 13.64 55,572 +0.07(+0.52%)
Jun 24, 2014 13.56 13.59 13.50 13.57 74,540 +0.01(+0.05%)
Jun 23, 2014 13.51 13.59 13.51 13.56 65,885 +0.05(+0.39%)
Jun 20, 2014 13.51 13.53 13.47 13.51 56,315 +0.00(+0.00%)
Jun 19, 2014 13.53 13.54 13.46 13.51 62,521 +0.01(+0.07%)
Jun 18, 2014 13.44 13.51 13.39 13.50 54,228 +0.04(+0.30%)
Jun 17, 2014 13.55 13.55 13.39 13.46 81,337 -0.07(-0.52%)
Jun 16, 2014 13.57 13.60 13.52 13.53 65,830 -0.02(-0.15%)
Jun 13, 2014 13.65 13.65 13.52 13.55 71,104 -0.13(-0.95%)
Jun 12, 2014 13.77 13.85 13.66 13.68 125,445 -0.13(-0.94%)
Jun 11, 2014 13.74 13.81 13.73 13.81 54,270 +0.04(+0.29%)
Jun 10, 2014 13.78 13.86 13.75 13.77 51,545 +0.05(+0.36%)
Jun 06, 2014 13.76 13.83 13.68 13.72 55,899 -0.03(-0.22%)
Jun 05, 2014 13.76 13.81 13.70 13.75 43,882 -0.02(-0.15%)
Jun 04, 2014 14.00 14.00 13.74 13.77 115,150 -0.23(-1.64%)
Jun 03, 2014 14.11 14.12 14.00 14.00 60,898 -0.11(-0.78%)
Jun 02, 2014 14.13 14.16 14.06 14.11 82,146 +0.05(+0.36%)
May 30, 2014 14.10 14.15 14.05 14.06 53,673 +0.00(+0.00%)
May 29, 2014 14.11 14.14 14.06 14.06 44,309 -0.06(-0.42%)
May 28, 2014 14.05 14.19 14.05 14.12 54,838 +0.08(+0.57%)
May 27, 2014 14.02 14.05 14.00 14.04 32,755 -0.01(-0.07%)
May 23, 2014 14.02 14.05 14.05 14.05 45,500 +0.06(+0.43%)
May 22, 2014 13.97 14.00 13.95 13.99 58,304 +0.01(+0.07%)
May 21, 2014 13.90 13.98 13.90 13.98 50,888 +0.08(+0.58%)
May 20, 2014 13.88 13.90 13.83 13.90 48,817 +0.02(+0.14%)
May 19, 2014 13.89 13.91 13.85 13.88 75,094 +0.03(+0.22%)
May 16, 2014 13.88 13.88 13.82 13.85 76,325 +0.02(+0.14%)
May 15, 2014 13.88 13.89 13.80 13.83 76,229 -0.02(-0.14%)
May 14, 2014 13.94 13.94 13.85 13.85 30,159 -0.05(-0.36%)
May 13, 2014 13.95 13.95 13.88 13.90 54,663 -0.04(-0.29%)
May 12, 2014 13.94 13.95 13.91 13.94 47,937 +0.01(+0.07%)
May 09, 2014 13.92 13.93 13.89 13.93 21,085 -0.01(-0.07%)
May 08, 2014 13.87 13.94 13.87 13.94 20,116 +0.02(+0.14%)
May 07, 2014 13.89 13.92 13.83 13.92 43,285 -0.02(-0.14%)
May 06, 2014 13.85 13.94 13.83 13.94 56,140 +0.10(+0.72%)
May 05, 2014 13.91 13.92 13.82 13.84 68,176 -0.02(-0.14%)
May 02, 2014 13.88 13.88 13.79 13.86 68,464 -0.01(-0.07%)
May 01, 2014 13.81 13.89 13.80 13.87 74,000 +0.08(+0.58%)
Apr 30, 2014 13.71 13.79 13.71 13.79 48,482 +0.06(+0.44%)
Apr 29, 2014 13.77 13.79 13.65 13.73 98,071 -0.07(-0.51%)
Apr 28, 2014 13.90 13.90 13.75 13.80 65,867 -0.03(-0.22%)
Apr 25, 2014 13.77 13.87 13.73 13.83 62,085 +0.13(+0.95%)
Apr 24, 2014 13.69 13.70 13.62 13.70 42,226 +0.06(+0.44%)
Apr 23, 2014 13.61 13.70 13.57 13.64 69,860 +0.07(+0.52%)
Apr 22, 2014 13.50 13.60 13.49 13.57 116,293 +0.12(+0.89%)
Apr 21, 2014 13.32 13.47 13.32 13.45 29,248 +0.09(+0.67%)
Apr 17, 2014 13.43 13.36 13.36 13.36 50,900 -0.03(-0.22%)
Apr 16, 2014 13.28 13.43 13.24 13.39 101,517 +0.13(+0.98%)
Apr 15, 2014 13.17 13.27 13.17 13.26 72,228 +0.12(+0.91%)
Apr 14, 2014 13.18 13.20 13.13 13.14 88,859 -0.03(-0.23%)
Apr 11, 2014 13.21 13.26 13.17 13.17 67,317 -0.02(-0.15%)
Apr 10, 2014 13.18 13.25 13.18 13.19 87,187 -0.01(-0.08%)
Apr 09, 2014 13.24 13.27 13.20 13.20 48,596 -0.05(-0.38%)
Apr 08, 2014 13.29 13.30 13.24 13.25 34,715 -0.01(-0.08%)
Apr 07, 2014 13.24 13.29 13.20 13.26 54,859 -0.04(-0.30%)
Apr 04, 2014 13.20 13.36 13.20 13.30 33,753 +0.09(+0.68%)
Apr 03, 2014 13.26 13.26 13.14 13.21 35,862 +0.07(+0.53%)
Apr 02, 2014 13.22 13.33 13.09 13.14 169,762 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.