Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.12 38.58 38.02 38.26 1,528,889 +0.14(+0.37%)
May 29, 2014 38.53 38.63 37.83 38.11 1,983,971 -0.38(-0.99%)
May 28, 2014 38.39 38.57 37.97 38.49 2,085,492 +0.04(+0.10%)
May 27, 2014 38.99 38.99 38.44 38.45 1,818,871 -0.39(-1.00%)
May 23, 2014 39.02 38.84 38.84 38.84 3,889,779 +0.62(+1.62%)
May 22, 2014 37.91 38.45 37.86 38.22 1,321,526 +0.46(+1.22%)
May 21, 2014 38.18 38.38 37.37 37.76 1,927,127 -0.21(-0.56%)
May 20, 2014 38.54 38.56 37.79 37.98 1,573,685 -0.79(-2.03%)
May 19, 2014 38.87 39.00 38.56 38.76 1,166,156 -0.14(-0.37%)
May 16, 2014 38.40 38.91 38.28 38.91 1,000,862 +0.51(+1.32%)
May 15, 2014 38.60 38.60 37.88 38.40 1,073,458 -0.36(-0.92%)
May 14, 2014 38.83 39.05 38.56 38.76 1,102,810 -0.04(-0.10%)
May 13, 2014 38.93 39.41 38.74 38.80 1,269,432 +0.14(+0.35%)
May 12, 2014 38.26 39.10 38.22 38.66 1,476,685 +0.68(+1.80%)
May 09, 2014 37.43 37.99 37.18 37.98 1,151,578 +0.53(+1.42%)
May 08, 2014 37.19 38.31 37.16 37.45 1,375,636 +0.33(+0.88%)
May 07, 2014 37.27 37.50 36.68 37.12 860,051 -0.13(-0.34%)
May 06, 2014 37.43 37.48 36.96 37.25 1,182,576 -0.35(-0.93%)
May 05, 2014 37.33 37.79 36.98 37.60 1,082,872 +0.20(+0.53%)
May 02, 2014 36.99 37.83 36.89 37.40 894,814 +0.45(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.