Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.74 45.45 45.45 45.45 1,287,395 -0.14(-0.30%)
Dec 30, 2014 45.72 45.96 45.50 45.58 1,201,506 -0.16(-0.35%)
Dec 29, 2014 44.77 45.90 44.74 45.74 1,780,243 +0.88(+1.97%)
Dec 26, 2014 45.10 45.16 44.57 44.86 1,072,015 +0.12(+0.27%)
Dec 24, 2014 44.73 44.74 44.74 44.74 1,366,760 +0.07(+0.16%)
Dec 23, 2014 44.34 45.02 44.11 44.67 2,973,111 +0.45(+1.02%)
Dec 22, 2014 43.71 44.50 43.68 44.22 3,235,530 +0.65(+1.49%)
Dec 19, 2014 46.46 46.56 42.63 43.57 13,900,438 -3.25(-6.95%)
Dec 18, 2014 46.13 46.82 45.73 46.82 2,803,384 +1.25(+2.75%)
Dec 17, 2014 45.28 45.84 45.00 45.57 3,394,862 +0.44(+0.99%)
Dec 16, 2014 46.06 46.31 45.12 45.12 2,439,007 -1.10(-2.38%)
Dec 15, 2014 45.75 46.41 45.57 46.22 2,830,145 +0.80(+1.76%)
Dec 12, 2014 45.40 46.11 45.24 45.42 2,242,839 -0.19(-0.41%)
Dec 11, 2014 45.69 46.43 45.52 45.61 2,007,979 +0.29(+0.64%)
Dec 10, 2014 45.64 46.21 45.23 45.32 2,537,822 -0.38(-0.83%)
Dec 09, 2014 45.01 45.79 44.99 45.70 1,673,506 -0.04(-0.09%)
Dec 08, 2014 45.68 46.47 45.59 45.74 1,842,373 -0.13(-0.28%)
Dec 05, 2014 46.51 46.51 45.73 45.87 2,043,649 -0.49(-1.06%)
Dec 04, 2014 46.29 46.51 45.84 46.36 1,990,949 -0.16(-0.35%)
Dec 03, 2014 45.78 46.62 45.78 46.52 2,087,385 +0.49(+1.07%)
Dec 02, 2014 45.91 46.17 45.58 46.03 2,738,250 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.