Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 91.42 94.35 91.24 92.04 1,944,058 +0.92(+1.01%)
Jun 27, 2014 91.97 92.13 90.50 91.12 1,224,471 -0.85(-0.92%)
Jun 26, 2014 93.30 93.87 91.43 91.97 1,695,781 -0.73(-0.79%)
Jun 25, 2014 90.42 92.77 90.07 92.70 2,318,191 +1.18(+1.29%)
Jun 24, 2014 88.20 93.74 88.02 91.52 3,813,429 +3.42(+3.88%)
Jun 23, 2014 88.21 88.69 87.00 88.10 1,581,097 -0.56(-0.63%)
Jun 20, 2014 90.10 90.42 86.90 88.66 1,761,482 -0.94(-1.05%)
Jun 19, 2014 91.57 92.04 88.28 89.60 1,483,285 -1.96(-2.14%)
Jun 18, 2014 91.22 92.50 89.56 91.56 2,763,789 +0.85(+0.94%)
Jun 17, 2014 86.66 91.12 86.02 90.71 2,998,578 +4.79(+5.57%)
Jun 16, 2014 87.00 87.27 85.13 85.92 1,857,580 -1.26(-1.45%)
Jun 13, 2014 89.16 89.16 86.13 87.18 1,588,289 -1.23(-1.39%)
Jun 12, 2014 89.50 90.40 86.75 88.41 2,309,513 -1.09(-1.22%)
Jun 11, 2014 85.18 89.96 84.20 89.50 2,864,781 +4.18(+4.90%)
Jun 10, 2014 85.64 86.60 83.70 85.32 1,839,023 -0.22(-0.26%)
Jun 06, 2014 86.52 87.54 84.60 85.54 2,010,916 -0.93(-1.08%)
Jun 05, 2014 86.30 88.04 85.55 86.47 2,424,436 +1.06(+1.24%)
Jun 04, 2014 85.14 86.91 83.30 85.41 2,486,550 -0.45(-0.52%)
Jun 03, 2014 88.06 88.06 85.10 85.86 2,365,306 -1.99(-2.27%)
Jun 02, 2014 92.12 92.38 87.50 87.85 3,542,492 -3.98(-4.33%)
May 30, 2014 94.77 95.57 90.72 91.83 3,375,280 -3.83(-4.00%)
May 29, 2014 95.90 96.49 94.25 95.66 2,662,331 +0.52(+0.55%)
May 28, 2014 94.31 96.40 92.80 95.14 7,887,672 +5.16(+5.73%)
May 27, 2014 90.06 90.25 87.38 89.98 3,902,314 +0.90(+1.01%)
May 23, 2014 89.08 89.08 89.08 0 +1.45(+1.65%)
May 22, 2014 84.86 87.76 84.78 87.63 2,459,475 +2.73(+3.22%)
May 21, 2014 81.56 84.95 81.22 84.90 2,624,830 +3.74(+4.61%)
May 20, 2014 80.86 83.22 79.54 81.16 2,056,413 +0.99(+1.23%)
May 19, 2014 78.90 81.23 78.50 80.17 1,600,252 +0.44(+0.55%)
May 16, 2014 80.18 80.18 77.10 79.73 2,640,370 -0.27(-0.34%)
May 15, 2014 81.80 82.52 77.48 80.00 2,966,042 -2.24(-2.72%)
May 14, 2014 81.51 84.75 80.68 82.24 2,732,916 +1.90(+2.36%)
May 13, 2014 84.23 84.75 79.66 80.34 3,185,136 -3.64(-4.33%)
May 12, 2014 78.85 84.40 78.82 83.98 3,900,665 +6.28(+8.08%)
May 09, 2014 75.95 78.26 75.32 77.70 3,461,433 +1.77(+2.33%)
May 08, 2014 76.07 79.09 75.70 75.93 3,668,008 -2.17(-2.78%)
May 07, 2014 83.46 83.60 74.10 78.10 6,497,546 -5.43(-6.50%)
May 06, 2014 86.47 87.80 83.24 83.53 2,325,645 -3.77(-4.32%)
May 05, 2014 86.64 87.80 85.21 87.30 1,897,541 -1.08(-1.22%)
May 02, 2014 88.25 90.32 86.81 88.38 1,909,984 +0.45(+0.51%)
May 01, 2014 84.43 89.70 84.43 87.93 3,379,500 +3.55(+4.21%)
Apr 30, 2014 86.70 86.70 82.10 84.38 4,304,346 -3.31(-3.77%)
Apr 29, 2014 85.12 87.82 83.03 87.69 2,859,171 +2.91(+3.43%)
Apr 28, 2014 89.98 90.00 82.30 84.78 5,178,651 -4.51(-5.05%)
Apr 25, 2014 90.76 92.00 88.52 89.29 3,063,938 -2.97(-3.22%)
Apr 24, 2014 94.31 94.41 89.40 92.26 2,406,635 -0.46(-0.50%)
Apr 23, 2014 94.04 95.27 92.25 92.72 1,981,736 -1.95(-2.06%)
Apr 22, 2014 92.03 96.25 92.01 94.67 3,702,821 +3.18(+3.48%)
Apr 21, 2014 94.04 94.04 88.50 91.49 2,576,094 -2.36(-2.51%)
Apr 17, 2014 93.85 93.85 93.85 0 +1.35(+1.46%)
Apr 16, 2014 93.74 94.30 88.63 92.50 3,179,966 +0.93(+1.02%)
Apr 15, 2014 87.79 91.82 84.28 91.57 4,436,368 +3.84(+4.38%)
Apr 14, 2014 89.55 91.00 86.55 87.73 3,178,459 +0.73(+0.84%)
Apr 11, 2014 84.76 89.77 84.00 87.00 4,372,194 -0.01(-0.01%)
Apr 10, 2014 96.77 96.77 86.15 87.01 4,421,869 -9.07(-9.44%)
Apr 09, 2014 92.41 96.13 88.75 96.08 4,558,706 +5.24(+5.77%)
Apr 08, 2014 87.17 91.50 86.00 90.84 4,377,665 +6.78(+8.07%)
Apr 07, 2014 87.94 90.95 82.51 84.06 6,927,418 -5.28(-5.91%)
Apr 04, 2014 93.65 94.86 88.13 89.34 4,599,510 -3.59(-3.86%)
Apr 03, 2014 98.19 99.63 91.89 92.93 4,255,447 -5.26(-5.36%)
Apr 02, 2014 104.73 104.90 96.77 98.19 4,238,626 -4.81(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.