Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.99	48.20	47.44	47.69	1,538,704	-0.35(-0.73%)
Feb 27, 2014	47.14	48.06	47.14	48.05	1,564,479	+0.74(+1.56%)
Feb 26, 2014	47.24	47.54	47.05	47.31	1,110,772	+0.18(+0.38%)
Feb 25, 2014	47.03	47.32	46.84	47.13	1,001,589	+0.04(+0.09%)
Feb 24, 2014	46.65	47.44	46.60	47.09	1,170,835	+0.48(+1.03%)
Feb 21, 2014	46.75	46.92	46.60	46.60	941,148	+0.06(+0.13%)
Feb 20, 2014	46.33	46.86	46.24	46.54	972,965	+0.30(+0.65%)
Feb 19, 2014	46.40	46.96	46.22	46.24	907,418	-0.33(-0.72%)
Feb 18, 2014	46.23	46.63	46.05	46.58	1,079,339	+0.39(+0.84%)
Feb 14, 2014	46.19	46.19	46.19	46.19	1,059,057	-0.18(-0.39%)
Feb 13, 2014	45.73	46.37	45.73	46.37	1,142,061	+0.45(+0.97%)
Feb 12, 2014	45.67	45.97	45.59	45.93	2,038,492	+0.37(+0.81%)
Feb 11, 2014	45.59	45.79	45.14	45.56	1,981,837	+0.08(+0.17%)
Feb 10, 2014	45.95	46.04	45.11	45.48	1,888,773	-0.58(-1.27%)
Feb 07, 2014	45.32	46.09	45.21	46.06	3,751,298	+1.05(+2.34%)
Feb 06, 2014	44.16	45.01	44.04	45.01	2,623,408	+0.94(+2.14%)
Feb 05, 2014	43.70	44.43	43.34	44.07	3,545,176	+0.37(+0.84%)
Feb 04, 2014	42.27	44.02	41.31	43.70	3,440,359	+1.78(+4.26%)
Feb 03, 2014	43.51	43.61	41.90	41.91	2,318,384	-1.57(-3.61%)
Jan 31, 2014	43.77	43.82	43.29	43.48	2,804,175	-0.87(-1.97%)
Jan 30, 2014	44.25	44.61	44.11	44.36	1,180,206	+0.61(+1.39%)
Jan 29, 2014	43.30	44.27	43.29	43.75	2,845,645	+0.04(+0.10%)
Jan 28, 2014	43.20	43.76	43.05	43.71	1,006,968	+0.50(+1.15%)
Jan 27, 2014	43.74	43.74	43.18	43.21	2,338,497	-0.39(-0.90%)
Jan 24, 2014	45.20	45.32	43.48	43.60	3,220,122	-2.07(-4.53%)
Jan 23, 2014	45.46	45.88	45.24	45.67	3,138,786	-0.21(-0.47%)
Jan 22, 2014	45.63	45.93	45.59	45.88	2,075,527	+0.21(+0.47%)
Jan 21, 2014	45.46	45.72	45.16	45.67	2,388,676	+0.44(+0.97%)
Jan 17, 2014	45.12	45.23	45.23	45.23	1,663,733	+0.17(+0.38%)
Jan 16, 2014	44.91	45.17	44.80	45.06	1,636,340	+0.12(+0.27%)
Jan 15, 2014	44.98	45.16	44.84	44.94	2,600,231	-0.03(-0.08%)
Jan 14, 2014	44.80	45.34	44.63	44.98	2,333,116	+0.34(+0.77%)
Jan 13, 2014	45.30	45.52	44.54	44.63	1,414,750	-0.82(-1.81%)
Jan 10, 2014	45.60	45.65	45.20	45.46	812,857	-0.02(-0.04%)
Jan 09, 2014	45.54	45.67	45.38	45.47	725,046	+0.02(+0.04%)
Jan 08, 2014	45.47	45.58	45.32	45.46	2,066,518	+0.04(+0.09%)
Jan 07, 2014	45.38	45.55	45.27	45.41	997,727	+0.09(+0.19%)
Jan 06, 2014	45.65	45.82	45.27	45.33	919,636	-0.26(-0.56%)
Jan 03, 2014	45.46	45.98	45.34	45.58	1,130,233	+0.13(+0.28%)
Jan 02, 2014	45.80	45.93	45.28	45.46	1,149,446	-0.58(-1.27%)
Dec 31, 2013	45.76	46.04	46.04	46.04	831,691	+0.33(+0.73%)
Dec 30, 2013	45.34	45.78	45.33	45.70	773,921	+0.46(+1.02%)
Dec 27, 2013	45.36	45.52	45.16	45.24	604,492	+0.08(+0.17%)
Dec 26, 2013	45.26	45.26	44.92	45.16	1,329,714	+0.16(+0.36%)
Dec 24, 2013	44.97	45.10	44.87	45.00	893,621	-0.02(-0.04%)
Dec 23, 2013	45.28	45.34	44.92	45.02	1,053,562	-0.15(-0.32%)
Dec 20, 2013	45.01	45.17	44.66	45.16	1,813,216	+0.40(+0.90%)
Dec 19, 2013	44.87	45.01	44.62	44.76	1,013,667	-0.09(-0.21%)
Dec 18, 2013	43.98	44.88	43.53	44.86	1,158,704	+1.07(+2.45%)
Dec 17, 2013	44.06	44.06	43.57	43.78	1,075,684	-0.19(-0.43%)
Dec 16, 2013	43.73	44.05	43.71	43.97	737,676	+0.42(+0.97%)
Dec 13, 2013	43.43	43.76	43.35	43.55	972,459	+0.24(+0.55%)
Dec 12, 2013	42.97	43.45	42.97	43.31	1,024,637	+0.19(+0.44%)
Dec 11, 2013	43.76	43.83	43.01	43.12	1,490,883	-0.63(-1.44%)
Dec 10, 2013	43.35	43.78	43.22	43.75	1,892,493	+0.32(+0.75%)
Dec 09, 2013	43.56	43.85	43.28	43.43	1,195,669	-0.02(-0.04%)
Dec 06, 2013	42.89	43.59	42.86	43.45	975,395	+0.92(+2.17%)
Dec 05, 2013	42.99	43.11	42.47	42.52	1,284,020	-0.55(-1.29%)
Dec 04, 2013	43.03	43.34	42.70	43.08	1,342,627	-0.20(-0.45%)
Dec 03, 2013	43.11	43.67	43.01	43.28	2,302,991	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.