China Yuchai International (NY: CYD )

13.45 USD +0.28 (+2.13%)
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.83 21.24 20.74 21.18 27,139 +0.51(+2.47%)
Mar 28, 2014 20.74 21.49 20.65 20.67 77,221 +0.09(+0.44%)
Mar 27, 2014 21.24 21.28 20.54 20.58 33,778 -0.62(-2.92%)
Mar 26, 2014 21.40 21.97 21.20 21.20 47,801 -0.19(-0.89%)
Mar 25, 2014 21.22 21.58 21.22 21.39 56,976 +0.19(+0.90%)
Mar 24, 2014 21.36 21.36 21.18 21.20 114,498 +0.00(+0.00%)
Mar 21, 2014 21.44 21.47 21.18 21.20 238,192 -0.16(-0.75%)
Mar 20, 2014 21.31 21.50 21.17 21.36 34,369 -0.01(-0.05%)
Mar 19, 2014 21.43 21.45 21.21 21.37 26,097 -0.09(-0.42%)
Mar 18, 2014 21.28 21.50 21.10 21.46 34,099 +0.26(+1.23%)
Mar 17, 2014 21.30 21.36 21.14 21.20 30,909 -0.01(-0.05%)
Mar 14, 2014 21.13 21.22 21.01 21.21 38,965 +0.01(+0.05%)
Mar 13, 2014 21.25 21.34 21.13 21.20 44,642 +0.00(+0.00%)
Mar 12, 2014 21.08 21.28 20.98 21.20 74,081 +0.00(+0.00%)
Mar 11, 2014 21.18 21.50 21.10 21.20 66,302 -0.01(-0.05%)
Mar 10, 2014 21.06 21.39 21.00 21.21 137,051 -0.10(-0.47%)
Mar 07, 2014 21.83 21.84 21.10 21.31 30,592 -0.41(-1.89%)
Mar 06, 2014 21.21 22.08 21.03 21.72 119,193 +0.65(+3.08%)
Mar 05, 2014 20.93 21.28 20.78 21.07 119,986 +0.05(+0.24%)
Mar 04, 2014 21.73 21.82 20.96 21.02 41,392 -0.43(-2.00%)
Mar 03, 2014 21.18 21.94 20.63 21.45 97,044 -0.01(-0.05%)
Feb 28, 2014 21.44 21.78 21.18 21.46 127,639 -0.04(-0.19%)
Feb 27, 2014 21.94 22.15 21.00 21.50 117,997 -0.55(-2.49%)
Feb 26, 2014 23.03 23.26 21.83 22.05 137,052 -1.00(-4.34%)
Feb 25, 2014 23.87 23.87 22.95 23.05 42,546 -0.81(-3.39%)
Feb 24, 2014 23.65 24.29 23.33 23.86 78,316 +0.53(+2.27%)
Feb 21, 2014 23.51 23.70 23.08 23.33 40,126 -0.21(-0.89%)
Feb 20, 2014 23.68 24.17 23.45 23.54 60,818 -0.08(-0.34%)
Feb 19, 2014 24.30 24.50 23.45 23.62 49,132 -0.68(-2.80%)
Feb 18, 2014 22.61 24.94 22.61 24.30 203,101 +1.67(+7.38%)
Feb 14, 2014 22.75 22.63 22.63 22.63 55,900 -0.17(-0.75%)
Feb 13, 2014 21.31 23.00 21.31 22.80 188,692 +1.30(+6.05%)
Feb 12, 2014 21.35 21.51 21.33 21.50 73,329 +0.12(+0.56%)
Feb 11, 2014 21.30 21.50 21.20 21.38 36,512 +0.08(+0.38%)
Feb 10, 2014 21.14 21.41 20.92 21.30 36,781 +0.16(+0.76%)
Feb 07, 2014 21.05 21.25 20.85 21.14 31,719 +0.19(+0.91%)
Feb 06, 2014 21.20 21.20 20.83 20.95 49,435 -0.14(-0.66%)
Feb 05, 2014 20.05 21.13 20.00 21.09 51,454 +1.07(+5.34%)
Feb 04, 2014 20.52 20.52 20.00 20.02 78,320 -0.50(-2.44%)
Feb 03, 2014 21.25 21.40 20.50 20.52 76,020 -0.73(-3.44%)
Jan 31, 2014 21.25 21.62 21.25 21.25 43,691 -0.25(-1.16%)
Jan 30, 2014 21.29 21.63 21.20 21.50 32,174 +0.21(+0.99%)
Jan 29, 2014 21.15 21.71 21.15 21.29 37,182 -0.16(-0.75%)
Jan 28, 2014 21.03 21.69 20.98 21.45 34,907 +0.50(+2.39%)
Jan 27, 2014 21.47 21.47 20.70 20.95 45,577 -0.08(-0.38%)
Jan 24, 2014 22.10 22.10 20.92 21.03 86,381 -1.20(-5.40%)
Jan 23, 2014 22.48 22.48 22.05 22.23 29,684 -0.44(-1.94%)
Jan 22, 2014 22.44 22.75 22.03 22.67 103,370 +0.26(+1.16%)
Jan 21, 2014 22.27 22.49 21.80 22.41 51,321 +0.37(+1.68%)
Jan 17, 2014 21.96 22.04 22.04 22.04 57,900 +0.07(+0.32%)
Jan 16, 2014 22.18 22.23 21.80 21.97 66,331 -0.24(-1.08%)
Jan 15, 2014 22.22 22.68 22.11 22.21 76,710 +0.06(+0.27%)
Jan 14, 2014 22.36 23.00 21.98 22.15 100,417 -0.06(-0.27%)
Jan 13, 2014 21.83 22.51 21.51 22.21 65,556 +0.38(+1.74%)
Jan 10, 2014 22.73 22.83 21.12 21.83 175,530 -0.90(-3.96%)
Jan 09, 2014 21.85 22.81 21.15 22.73 170,780 +1.02(+4.70%)
Jan 08, 2014 22.22 22.25 21.58 21.71 55,919 -0.41(-1.85%)
Jan 07, 2014 20.78 22.30 20.78 22.12 102,142 +1.37(+6.60%)
Jan 06, 2014 20.26 20.88 20.26 20.75 55,981 +0.45(+2.22%)
Jan 03, 2014 19.87 20.30 19.40 20.30 60,048 +0.56(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.