Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.89	29.23	28.74	28.97	9,957,149	+0.16(+0.54%)
Feb 27, 2014	28.74	29.23	28.58	28.82	7,191,537	-0.39(-1.33%)
Feb 26, 2014	29.36	29.44	29.11	29.21	5,518,868	-0.22(-0.76%)
Feb 25, 2014	29.34	29.56	29.19	29.43	6,300,195	+0.12(+0.41%)
Feb 24, 2014	29.14	29.69	28.76	29.31	7,897,202	+0.54(+1.89%)
Feb 21, 2014	29.04	29.04	28.75	28.76	8,388,938	-0.19(-0.66%)
Feb 20, 2014	28.83	29.14	28.77	28.95	4,880,641	+0.12(+0.42%)
Feb 19, 2014	28.87	29.45	28.80	28.83	7,095,899	-0.17(-0.60%)
Feb 18, 2014	28.78	29.06	28.63	29.01	8,536,186	+0.28(+0.96%)
Feb 14, 2014	28.57	28.73	28.73	28.73	7,049,061	+0.12(+0.42%)
Feb 13, 2014	28.39	28.74	28.14	28.61	7,856,622	-0.02(-0.06%)
Feb 12, 2014	28.33	28.68	28.25	28.63	6,049,486	+0.51(+1.80%)
Feb 11, 2014	27.82	28.29	27.77	28.12	7,139,798	+0.37(+1.33%)
Feb 10, 2014	27.94	27.94	27.56	27.75	6,817,667	-0.28(-1.01%)
Feb 07, 2014	27.43	28.23	27.24	28.03	9,610,378	+0.68(+2.48%)
Feb 06, 2014	27.24	28.33	27.15	27.35	10,851,722	-0.25(-0.90%)
Feb 05, 2014	27.82	27.88	27.16	27.60	7,592,537	-0.21(-0.74%)
Feb 04, 2014	27.71	27.87	27.41	27.81	12,713,878	+0.24(+0.87%)
Feb 03, 2014	28.19	28.25	27.49	27.57	10,446,544	-0.63(-2.23%)
Jan 31, 2014	28.10	28.27	27.86	28.20	7,812,996	-0.21(-0.76%)
Jan 30, 2014	28.53	28.69	28.31	28.41	3,453,053	+0.00(+0.00%)
Jan 29, 2014	28.51	28.71	28.32	28.41	5,391,399	-0.28(-0.96%)
Jan 28, 2014	28.35	28.75	28.33	28.69	4,485,246	+0.38(+1.34%)
Jan 27, 2014	28.38	28.52	28.08	28.31	3,987,586	-0.07(-0.24%)
Jan 24, 2014	28.82	28.83	28.35	28.38	5,577,890	-0.61(-2.11%)
Jan 23, 2014	29.29	29.55	28.94	28.99	5,353,487	-0.59(-2.01%)
Jan 22, 2014	29.55	29.66	29.36	29.58	4,882,885	+0.10(+0.35%)
Jan 21, 2014	29.52	29.58	29.17	29.48	4,473,352	+0.28(+0.94%)
Jan 17, 2014	29.53	29.20	29.20	29.20	4,288,175	-0.18(-0.61%)
Jan 16, 2014	29.25	29.49	29.22	29.38	4,332,110	+0.14(+0.47%)
Jan 15, 2014	29.72	29.72	29.24	29.25	8,034,675	-0.47(-1.59%)
Jan 14, 2014	29.40	29.74	29.24	29.72	6,952,682	+0.39(+1.32%)
Jan 13, 2014	29.81	29.87	29.25	29.33	5,314,354	-0.46(-1.53%)
Jan 10, 2014	29.70	29.82	29.47	29.79	6,953,140	+0.12(+0.41%)
Jan 09, 2014	29.57	30.04	29.39	29.67	5,085,733	+0.09(+0.29%)
Jan 08, 2014	29.86	29.88	29.31	29.58	6,404,693	-0.41(-1.38%)
Jan 07, 2014	29.62	30.00	29.47	29.99	4,498,897	+0.39(+1.31%)
Jan 06, 2014	29.77	29.91	29.58	29.61	5,019,774	-0.08(-0.26%)
Jan 03, 2014	29.97	30.13	29.61	29.68	4,060,821	-0.34(-1.12%)
Jan 02, 2014	30.31	30.38	29.86	30.02	4,272,011	-0.34(-1.10%)
Dec 31, 2013	30.34	30.35	30.35	30.35	3,572,510	+0.09(+0.28%)
Dec 30, 2013	30.70	30.76	30.08	30.27	3,936,192	-0.37(-1.21%)
Dec 27, 2013	30.41	30.66	30.24	30.64	2,975,528	+0.30(+0.99%)
Dec 26, 2013	30.39	30.41	30.24	30.34	2,295,549	+0.03(+0.09%)
Dec 24, 2013	30.23	30.35	30.18	30.31	2,100,712	+0.06(+0.20%)
Dec 23, 2013	30.41	30.60	30.23	30.25	4,073,802	+0.02(+0.06%)
Dec 20, 2013	30.10	30.51	30.01	30.23	10,557,894	+0.21(+0.72%)
Dec 19, 2013	29.70	30.10	29.60	30.02	9,490,574	+0.16(+0.55%)
Dec 18, 2013	30.09	30.10	29.38	29.86	11,727,021	-0.11(-0.37%)
Dec 17, 2013	30.54	30.59	29.95	29.97	7,091,722	-0.64(-2.08%)
Dec 16, 2013	30.82	31.02	30.49	30.60	6,138,861	-0.18(-0.59%)
Dec 13, 2013	31.09	31.16	30.73	30.78	6,026,884	-0.33(-1.05%)
Dec 12, 2013	30.66	31.27	30.62	31.11	7,825,220	+0.42(+1.37%)
Dec 11, 2013	31.30	31.36	30.51	30.69	10,943,257	-0.35(-1.14%)
Dec 10, 2013	31.30	31.37	30.84	31.04	6,697,745	-0.27(-0.85%)
Dec 09, 2013	31.44	31.62	30.95	31.31	6,776,343	-0.13(-0.41%)
Dec 06, 2013	31.52	31.66	31.21	31.44	7,208,353	+0.21(+0.69%)
Dec 05, 2013	31.54	31.58	30.96	31.22	7,974,066	-0.37(-1.17%)
Dec 04, 2013	31.16	31.77	31.03	31.59	6,952,775	+0.45(+1.44%)
Dec 03, 2013	31.31	31.41	31.10	31.15	5,971,725	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.