Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 78.24 78.35 77.73 78.14 518,662 -0.10(-0.13%)
Jun 27, 2014 78.22 78.50 77.90 78.24 831,662 -0.08(-0.10%)
Jun 26, 2014 78.44 78.56 77.84 78.32 364,833 -0.09(-0.11%)
Jun 25, 2014 77.87 78.48 77.87 78.41 414,937 +0.35(+0.45%)
Jun 24, 2014 79.14 79.22 77.96 78.06 597,898 -1.41(-1.77%)
Jun 23, 2014 80.34 80.46 79.37 79.47 550,959 -0.99(-1.23%)
Jun 20, 2014 79.75 80.56 79.75 80.46 1,159,144 +0.71(+0.89%)
Jun 19, 2014 79.56 79.77 79.09 79.75 344,050 +0.06(+0.08%)
Jun 18, 2014 79.74 79.83 78.95 79.69 469,426 +0.00(+0.00%)
Jun 17, 2014 79.20 79.72 79.00 79.69 422,063 +0.19(+0.24%)
Jun 16, 2014 79.31 79.75 79.25 79.50 294,786 +0.13(+0.16%)
Jun 13, 2014 78.88 79.43 78.79 79.37 334,216 +0.51(+0.65%)
Jun 12, 2014 79.40 79.58 78.66 78.86 560,251 -0.77(-0.97%)
Jun 11, 2014 79.76 79.77 79.29 79.63 382,015 -0.57(-0.71%)
Jun 10, 2014 80.10 80.28 79.59 80.20 539,991 +0.31(+0.39%)
Jun 06, 2014 79.90 80.11 79.81 79.89 686,888 -0.01(-0.01%)
Jun 05, 2014 79.06 80.00 78.87 79.90 645,819 +0.84(+1.06%)
Jun 04, 2014 78.87 79.15 78.78 79.06 312,169 +0.03(+0.04%)
Jun 03, 2014 79.09 79.39 78.51 79.03 506,737 -0.27(-0.34%)
Jun 02, 2014 79.02 79.35 78.45 79.30 548,105 +0.26(+0.33%)
May 30, 2014 78.47 79.22 78.44 79.04 801,644 +0.37(+0.47%)
May 29, 2014 77.99 78.82 77.81 78.67 788,263 +1.06(+1.37%)
May 28, 2014 77.24 78.30 77.24 77.61 601,223 +0.37(+0.48%)
May 27, 2014 77.01 77.30 76.67 77.24 635,565 +0.43(+0.56%)
May 23, 2014 76.80 76.81 76.81 76.81 580,000 +0.27(+0.35%)
May 22, 2014 76.61 76.95 76.23 76.54 349,484 -0.06(-0.08%)
May 21, 2014 76.26 76.77 76.20 76.60 574,648 +0.53(+0.70%)
May 20, 2014 77.17 77.26 75.84 76.07 768,995 -1.29(-1.67%)
May 19, 2014 77.23 78.22 77.01 77.36 527,027 -0.06(-0.08%)
May 16, 2014 77.35 77.60 76.34 77.42 1,537,717 -0.10(-0.13%)
May 15, 2014 78.38 78.45 77.32 77.52 803,940 -1.09(-1.39%)
May 14, 2014 79.80 79.83 78.51 78.61 422,158 -1.18(-1.48%)
May 13, 2014 79.99 80.24 79.65 79.79 608,160 -0.11(-0.14%)
May 12, 2014 79.38 79.96 79.38 79.90 654,833 +0.92(+1.16%)
May 09, 2014 78.86 79.22 78.37 78.98 426,861 -0.02(-0.03%)
May 08, 2014 79.55 79.70 78.69 79.00 664,591 -0.81(-1.01%)
May 07, 2014 78.54 79.86 77.96 79.81 1,005,232 +1.51(+1.93%)
May 06, 2014 79.09 79.59 78.15 78.30 577,824 -1.08(-1.36%)
May 05, 2014 77.72 79.57 77.53 79.38 1,059,675 +1.45(+1.86%)
May 02, 2014 78.08 78.82 77.87 77.93 558,065 -0.14(-0.18%)
May 01, 2014 77.60 78.61 77.19 78.07 584,267 +0.42(+0.54%)
Apr 30, 2014 76.95 77.86 76.76 77.65 817,023 +0.64(+0.83%)
Apr 29, 2014 77.12 77.59 76.75 77.01 532,060 +0.31(+0.40%)
Apr 28, 2014 76.99 77.37 75.79 76.70 867,089 +0.10(+0.13%)
Apr 25, 2014 77.61 77.61 76.52 76.60 530,536 -1.16(-1.49%)
Apr 24, 2014 78.42 78.56 76.92 77.76 534,647 -0.53(-0.68%)
Apr 23, 2014 78.19 78.79 77.75 78.29 507,651 +0.06(+0.08%)
Apr 22, 2014 79.22 79.58 78.20 78.23 767,090 -0.90(-1.14%)
Apr 21, 2014 79.60 79.95 78.76 79.13 578,257 -0.34(-0.43%)
Apr 17, 2014 78.38 79.47 79.47 79.47 1,326,600 +0.90(+1.15%)
Apr 16, 2014 77.98 78.92 77.45 78.57 982,984 +1.14(+1.47%)
Apr 15, 2014 76.71 77.50 76.02 77.43 590,282 +0.64(+0.83%)
Apr 14, 2014 76.73 77.07 75.97 76.79 589,265 +0.71(+0.93%)
Apr 11, 2014 76.54 77.19 76.08 76.08 726,145 -0.71(-0.92%)
Apr 10, 2014 78.70 78.91 76.79 76.79 576,711 -2.15(-2.72%)
Apr 09, 2014 78.30 78.99 77.97 78.94 520,090 +1.00(+1.28%)
Apr 08, 2014 78.14 78.21 76.69 77.94 422,992 -0.23(-0.29%)
Apr 07, 2014 79.36 79.71 77.95 78.17 457,094 -1.26(-1.59%)
Apr 04, 2014 81.39 81.47 79.26 79.43 507,190 -1.46(-1.80%)
Apr 03, 2014 81.03 81.16 80.35 80.89 364,069 +0.03(+0.04%)
Apr 02, 2014 80.54 80.96 80.31 80.86 454,610 +0.40(+0.50%)
Apr 01, 2014 79.85 80.49 79.46 80.46 427,498 +0.79(+0.99%)
Mar 31, 2014 79.61 79.81 79.05 79.67 801,967 +0.66(+0.84%)
Mar 28, 2014 78.73 79.46 78.65 79.01 385,576 +0.48(+0.61%)
Mar 27, 2014 78.96 79.11 78.29 78.53 587,587 -0.43(-0.54%)
Mar 26, 2014 80.70 80.78 78.93 78.96 635,826 -1.31(-1.63%)
Mar 25, 2014 80.73 80.97 79.81 80.27 1,064,704 +0.23(+0.29%)
Mar 24, 2014 80.57 80.72 79.74 80.04 616,747 -0.37(-0.46%)
Mar 21, 2014 81.08 81.30 80.24 80.41 1,187,060 +0.24(+0.30%)
Mar 20, 2014 80.02 80.25 79.63 80.17 452,035 +0.15(+0.19%)
Mar 19, 2014 81.00 81.39 79.46 80.02 395,511 -0.92(-1.14%)
Mar 18, 2014 80.83 81.20 80.67 80.94 476,017 +0.26(+0.32%)
Mar 17, 2014 80.03 80.80 79.93 80.68 621,851 +0.98(+1.23%)
Mar 14, 2014 79.46 80.38 79.46 79.70 662,679 +0.05(+0.06%)
Mar 13, 2014 80.54 80.93 79.28 79.65 703,751 -0.62(-0.77%)
Mar 12, 2014 80.36 80.46 79.74 80.27 1,323,866 -0.39(-0.48%)
Mar 11, 2014 81.77 81.92 80.48 80.66 642,203 -1.04(-1.27%)
Mar 10, 2014 81.84 81.90 81.20 81.70 599,443 -0.48(-0.58%)
Mar 07, 2014 82.77 82.93 80.91 82.18 1,422,976 -0.17(-0.21%)
Mar 06, 2014 83.16 83.34 82.07 82.35 919,627 -0.66(-0.80%)
Mar 05, 2014 83.73 84.06 82.80 83.01 955,301 -0.46(-0.55%)
Mar 04, 2014 83.25 83.96 83.04 83.47 912,011 +0.70(+0.85%)
Mar 03, 2014 82.02 83.07 81.79 82.77 679,965 +0.23(+0.28%)
Feb 28, 2014 82.60 83.17 81.99 82.54 611,977 +0.07(+0.08%)
Feb 27, 2014 82.27 82.49 81.63 82.47 584,650 +0.50(+0.61%)
Feb 26, 2014 82.57 83.00 81.91 81.97 883,657 -0.45(-0.55%)
Feb 25, 2014 82.48 82.93 82.06 82.42 1,117,231 -0.40(-0.48%)
Feb 24, 2014 81.57 83.80 81.57 82.82 1,236,070 +0.85(+1.04%)
Feb 21, 2014 81.00 82.38 80.98 81.97 1,305,111 +0.99(+1.22%)
Feb 20, 2014 78.94 81.18 78.86 80.98 1,355,551 +2.18(+2.77%)
Feb 19, 2014 78.74 80.09 78.56 78.80 1,073,030 +0.05(+0.06%)
Feb 18, 2014 78.44 78.94 78.11 78.75 958,428 +0.23(+0.29%)
Feb 14, 2014 77.77 78.52 78.52 78.52 723,400 +0.68(+0.87%)
Feb 13, 2014 77.05 77.84 76.84 77.84 488,654 +0.28(+0.36%)
Feb 12, 2014 77.32 77.86 77.20 77.56 807,654 +0.54(+0.70%)
Feb 11, 2014 76.83 77.42 76.61 77.02 675,207 +0.20(+0.26%)
Feb 10, 2014 77.01 77.45 76.60 76.82 953,243 -0.36(-0.47%)
Feb 07, 2014 76.29 77.21 76.29 77.18 650,852 +1.08(+1.42%)
Feb 06, 2014 75.74 76.14 75.00 76.10 1,138,264 +1.19(+1.59%)
Feb 05, 2014 74.35 75.00 73.76 74.91 848,946 +0.09(+0.12%)
Feb 04, 2014 74.79 75.02 73.51 74.82 1,332,172 +0.25(+0.34%)
Feb 03, 2014 75.67 75.96 74.53 74.57 1,822,783 -0.99(-1.31%)
Jan 31, 2014 74.94 76.21 74.76 75.56 940,532 -0.41(-0.54%)
Jan 30, 2014 76.02 76.19 75.54 75.97 693,117 +0.55(+0.73%)
Jan 29, 2014 75.47 75.76 74.94 75.42 1,036,309 -0.95(-1.24%)
Jan 28, 2014 76.62 76.73 75.78 76.37 833,936 -0.23(-0.30%)
Jan 27, 2014 77.05 77.60 76.34 76.60 990,308 -0.47(-0.61%)
Jan 24, 2014 78.46 78.55 77.06 77.07 1,163,093 -2.22(-2.80%)
Jan 23, 2014 79.09 79.59 78.84 79.29 1,265,060 +0.10(+0.13%)
Jan 22, 2014 78.75 79.39 77.34 79.19 1,575,363 +0.97(+1.24%)
Jan 21, 2014 78.00 79.57 76.81 78.22 1,975,684 +0.64(+0.82%)
Jan 17, 2014 77.37 77.58 77.58 77.58 2,003,300 +0.53(+0.69%)
Jan 16, 2014 76.04 77.23 75.86 77.05 1,071,577 +1.06(+1.39%)
Jan 15, 2014 76.11 76.56 75.71 75.99 835,126 -0.12(-0.16%)
Jan 14, 2014 75.52 76.11 74.87 76.11 931,283 +0.97(+1.29%)
Jan 13, 2014 75.78 76.21 75.08 75.14 806,295 -0.84(-1.11%)
Jan 10, 2014 76.25 76.37 75.74 75.98 873,698 -0.21(-0.28%)
Jan 09, 2014 76.25 76.64 75.71 76.19 429,801 +0.18(+0.24%)
Jan 08, 2014 75.78 76.20 75.02 76.01 1,070,753 +0.23(+0.30%)
Jan 07, 2014 75.75 76.06 75.59 75.78 890,856 +0.11(+0.15%)
Jan 06, 2014 74.79 76.62 74.32 75.67 2,240,061 +1.86(+2.52%)
Jan 03, 2014 73.08 73.88 73.06 73.81 567,235 +0.70(+0.96%)
Jan 02, 2014 74.00 74.00 72.95 73.11 730,740 -0.81(-1.10%)
Dec 31, 2013 73.79 73.92 73.92 73.92 316,800 +0.14(+0.19%)
Dec 30, 2013 74.11 74.21 73.54 73.78 266,393 -0.22(-0.30%)
Dec 27, 2013 74.21 74.43 73.88 74.00 224,754 -0.04(-0.05%)
Dec 26, 2013 73.92 74.27 73.55 74.04 168,287 +0.31(+0.42%)
Dec 24, 2013 73.26 73.79 73.14 73.73 111,290 +0.66(+0.90%)
Dec 23, 2013 73.61 73.61 72.93 73.07 427,682 +0.20(+0.27%)
Dec 20, 2013 71.81 73.10 71.81 72.87 723,161 +0.97(+1.35%)
Dec 19, 2013 72.27 72.49 71.65 71.90 983,220 -0.32(-0.44%)
Dec 18, 2013 71.29 72.38 70.58 72.22 902,583 +1.17(+1.65%)
Dec 17, 2013 72.08 72.12 70.97 71.05 1,108,348 -0.81(-1.13%)
Dec 16, 2013 71.67 72.28 71.67 71.86 885,510 +0.55(+0.77%)
Dec 13, 2013 71.21 71.54 71.15 71.31 512,696 +0.05(+0.07%)
Dec 12, 2013 71.64 71.84 71.01 71.26 571,641 -0.32(-0.45%)
Dec 11, 2013 72.87 72.87 71.48 71.58 569,994 -1.31(-1.80%)
Dec 10, 2013 73.05 73.47 72.68 72.89 393,796 -0.51(-0.69%)
Dec 09, 2013 73.45 73.83 73.04 73.40 596,850 -0.10(-0.14%)
Dec 06, 2013 72.90 73.58 72.79 73.50 415,195 +1.09(+1.51%)
Dec 05, 2013 72.55 72.96 72.22 72.41 604,401 -0.25(-0.34%)
Dec 04, 2013 72.20 72.87 71.81 72.66 834,886 +0.19(+0.26%)
Dec 03, 2013 72.43 72.94 72.07 72.47 576,981 -0.19(-0.26%)
Dec 02, 2013 72.73 73.24 72.56 72.66 522,412 -0.07(-0.10%)
Nov 29, 2013 73.25 73.43 72.73 72.73 418,584 -0.53(-0.72%)
Nov 27, 2013 73.06 73.27 72.74 73.26 447,749 +0.36(+0.49%)
Nov 26, 2013 72.63 73.22 72.44 72.90 668,499 +0.35(+0.48%)
Nov 25, 2013 73.09 73.19 72.42 72.55 427,531 -0.45(-0.62%)
Nov 22, 2013 73.00 73.23 72.76 73.00 851,665 +0.07(+0.10%)
Nov 21, 2013 72.34 72.97 72.24 72.93 560,000 +0.88(+1.22%)
Nov 20, 2013 72.04 72.72 71.72 72.05 588,706 +0.05(+0.07%)
Nov 19, 2013 72.16 72.59 71.53 72.00 1,473,365 -0.17(-0.24%)
Nov 18, 2013 71.49 72.60 71.33 72.17 869,095 +1.06(+1.49%)
Nov 15, 2013 70.72 71.11 70.23 71.11 1,450,826 +0.37(+0.52%)
Nov 14, 2013 70.45 70.99 70.01 70.74 500,533 +0.39(+0.55%)
Nov 12, 2013 70.81 71.00 70.27 70.35 554,876 -0.62(-0.87%)
Nov 11, 2013 70.93 71.18 70.73 70.97 489,092 +0.07(+0.10%)
Nov 08, 2013 70.04 71.28 69.72 70.90 661,548 +0.90(+1.29%)
Nov 07, 2013 71.11 71.52 69.93 70.00 526,862 -1.27(-1.78%)
Nov 06, 2013 70.82 71.28 70.37 71.27 538,759 +0.61(+0.86%)
Nov 05, 2013 70.51 71.23 70.28 70.66 678,354 +0.09(+0.13%)
Nov 04, 2013 70.25 70.68 70.00 70.57 556,747 +0.48(+0.68%)
Nov 01, 2013 70.03 70.39 69.51 70.09 706,471 +0.26(+0.37%)
Oct 31, 2013 70.10 70.31 69.47 69.83 652,000 -0.20(-0.29%)
Oct 30, 2013 70.55 70.82 69.83 70.03 684,601 -0.16(-0.23%)
Oct 29, 2013 70.32 70.48 69.57 70.19 784,403 +0.07(+0.10%)
Oct 28, 2013 70.56 70.84 69.94 70.12 909,663 -0.57(-0.81%)
Oct 25, 2013 70.24 71.03 68.75 70.69 1,637,009 -1.55(-2.15%)
Oct 24, 2013 72.05 72.46 71.66 72.24 802,512 +0.21(+0.29%)
Oct 23, 2013 70.61 72.05 70.50 72.03 990,496 +1.32(+1.87%)
Oct 22, 2013 70.27 70.83 69.69 70.71 950,553 +0.87(+1.25%)
Oct 21, 2013 70.54 70.54 69.50 69.84 625,518 -0.70(-0.99%)
Oct 18, 2013 70.56 70.56 69.40 70.54 1,047,106 +0.37(+0.53%)
Oct 17, 2013 68.75 70.46 68.64 70.17 1,086,062 +1.17(+1.70%)
Oct 16, 2013 68.70 69.19 68.60 69.00 813,437 +0.94(+1.38%)
Oct 15, 2013 68.81 69.13 67.87 68.06 888,454 -0.86(-1.25%)
Oct 14, 2013 68.04 68.96 67.86 68.92 553,053 +0.38(+0.55%)
Oct 11, 2013 67.99 68.55 67.63 68.54 527,105 +0.27(+0.40%)
Oct 10, 2013 67.57 68.31 67.01 68.27 784,887 +1.74(+2.62%)
Oct 09, 2013 66.21 66.79 65.76 66.53 910,169 +0.63(+0.96%)
Oct 08, 2013 66.92 66.92 65.86 65.90 813,907 -0.97(-1.45%)
Oct 07, 2013 66.52 67.26 66.28 66.87 393,333 -0.12(-0.18%)
Oct 04, 2013 66.88 67.16 66.31 66.99 494,555 +0.15(+0.22%)
Oct 03, 2013 67.48 67.71 66.20 66.84 998,473 -0.88(-1.30%)
Oct 02, 2013 68.85 68.85 67.33 67.72 1,262,213 -1.53(-2.21%)
Oct 01, 2013 68.12 69.51 67.91 69.25 1,316,517 +1.39(+2.05%)
Sep 30, 2013 67.87 68.19 67.68 67.86 916,538 -0.73(-1.06%)
Sep 27, 2013 68.47 68.83 68.31 68.59 715,900 -0.34(-0.49%)
Sep 26, 2013 68.95 69.32 68.52 68.93 1,182,400 -0.06(-0.09%)
Sep 25, 2013 69.35 69.41 68.44 68.99 2,303,771 -0.42(-0.61%)
Sep 24, 2013 68.49 70.01 68.12 69.41 1,379,264 +0.73(+1.06%)
Sep 23, 2013 69.47 69.70 68.06 68.68 1,903,478 -1.32(-1.89%)
Sep 20, 2013 72.30 72.59 69.19 70.00 2,873,736 -4.28(-5.76%)
Sep 19, 2013 74.06 75.05 74.06 74.28 736,765 +0.29(+0.39%)
Sep 18, 2013 74.27 74.59 73.13 73.99 1,041,630 -0.51(-0.68%)
Sep 17, 2013 73.58 74.59 73.39 74.50 432,661 +0.83(+1.13%)
Sep 16, 2013 73.39 73.91 73.03 73.67 610,846 +0.64(+0.88%)
Sep 13, 2013 73.00 73.19 72.24 73.03 325,309 +0.24(+0.33%)
Sep 12, 2013 72.41 73.28 72.41 72.79 407,909 +0.21(+0.29%)
Sep 11, 2013 72.10 72.76 72.05 72.58 373,255 +0.61(+0.85%)
Sep 10, 2013 71.68 72.28 71.65 71.97 585,141 +0.57(+0.80%)
Sep 09, 2013 71.24 71.56 71.13 71.40 485,058 +0.32(+0.45%)
Sep 06, 2013 71.26 71.52 70.12 71.08 337,823 -0.04(-0.06%)
Sep 05, 2013 71.24 71.45 70.89 71.12 641,540 -0.13(-0.18%)
Sep 04, 2013 70.61 71.29 70.41 71.25 576,679 +0.57(+0.81%)
Sep 03, 2013 71.20 71.96 70.27 70.68 974,015 -0.09(-0.13%)
Aug 30, 2013 71.66 71.70 70.56 70.77 395,040 -0.66(-0.92%)
Aug 29, 2013 70.84 71.70 70.62 71.43 336,112 +0.41(+0.58%)
Aug 28, 2013 70.67 71.28 70.62 71.02 342,753 +0.36(+0.51%)
Aug 27, 2013 71.43 71.75 70.50 70.66 425,108 -1.35(-1.87%)
Aug 26, 2013 72.04 72.59 71.82 72.01 313,315 -0.02(-0.03%)
Aug 23, 2013 71.69 72.12 71.58 72.03 367,979 +0.25(+0.35%)
Aug 22, 2013 71.42 71.98 71.27 71.78 400,229 +0.60(+0.84%)
Aug 21, 2013 71.97 72.11 71.14 71.18 622,314 -0.82(-1.14%)
Aug 20, 2013 72.14 72.55 71.69 72.00 578,750 -0.13(-0.18%)
Aug 19, 2013 72.45 72.91 72.10 72.13 779,268 -0.43(-0.59%)
Aug 16, 2013 72.96 73.42 72.25 72.56 2,469,552 -0.40(-0.55%)
Aug 15, 2013 73.67 73.78 72.40 72.96 1,071,993 -1.24(-1.67%)
Aug 14, 2013 74.32 74.48 73.58 74.20 1,397,459 -0.09(-0.12%)
Aug 13, 2013 73.76 74.37 72.74 74.29 1,662,292 +0.96(+1.31%)
Aug 12, 2013 74.66 74.96 71.54 73.33 2,192,768 -1.09(-1.46%)
Aug 09, 2013 74.53 74.84 74.09 74.42 568,015 -0.22(-0.29%)
Aug 08, 2013 74.76 75.25 74.25 74.64 468,196 -0.05(-0.07%)
Aug 07, 2013 73.92 74.86 73.84 74.69 883,880 +0.56(+0.76%)
Aug 06, 2013 73.99 74.47 73.78 74.13 837,933 -0.04(-0.05%)
Aug 05, 2013 73.71 74.38 73.71 74.17 694,470 +0.19(+0.26%)
Aug 02, 2013 73.02 74.10 72.83 73.98 780,333 +0.77(+1.05%)
Aug 01, 2013 71.59 73.29 71.05 73.21 657,184 +2.04(+2.87%)
Jul 31, 2013 70.82 71.83 70.78 71.17 583,370 +0.54(+0.76%)
Jul 30, 2013 70.65 71.04 70.24 70.63 379,011 +0.25(+0.36%)
Jul 29, 2013 70.24 70.77 70.21 70.38 569,371 -0.40(-0.57%)
Jul 26, 2013 70.59 70.84 70.38 70.78 465,030 -0.19(-0.27%)
Jul 25, 2013 70.89 71.23 70.35 70.97 559,563 -0.14(-0.20%)
Jul 24, 2013 70.99 71.50 70.55 71.11 687,726 +0.43(+0.61%)
Jul 23, 2013 70.76 70.97 70.35 70.68 579,366 -0.10(-0.14%)
Jul 22, 2013 70.36 71.23 70.23 70.78 543,788 +0.36(+0.51%)
Jul 19, 2013 69.94 71.52 68.74 70.42 1,879,886 +1.90(+2.77%)
Jul 18, 2013 68.31 68.99 68.31 68.52 743,781 +0.26(+0.38%)
Jul 17, 2013 68.08 68.40 67.95 68.26 443,054 +0.41(+0.60%)
Jul 16, 2013 67.99 68.18 67.84 67.85 648,027 -0.14(-0.21%)
Jul 15, 2013 67.68 68.00 67.39 67.99 502,134 +0.25(+0.37%)
Jul 12, 2013 67.56 67.94 66.81 67.74 1,103,387 +0.18(+0.27%)
Jul 11, 2013 67.00 67.59 67.00 67.56 556,871 +0.88(+1.32%)
Jul 10, 2013 66.40 66.94 66.29 66.68 810,201 +0.23(+0.35%)
Jul 09, 2013 65.39 66.71 65.32 66.45 829,011 +1.32(+2.03%)
Jul 08, 2013 64.58 65.27 64.49 65.13 642,204 +0.75(+1.16%)
Jul 05, 2013 63.94 64.46 63.93 64.38 576,220 +0.81(+1.27%)
Jul 03, 2013 62.78 63.77 62.48 63.57 460,804 +0.47(+0.74%)
Jul 02, 2013 63.54 63.60 62.44 63.10 572,957 -0.48(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.