US Telecommunications Ishares ETF (NY: IYZ )

31.44 USD +0.21 (+0.67%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.02 29.03 28.59 28.78 171,571 -0.47(-1.61%)
Feb 27, 2014 28.78 29.25 28.78 29.25 161,917 +0.39(+1.35%)
Feb 26, 2014 29.14 29.14 28.76 28.86 218,674 -0.30(-1.03%)
Feb 25, 2014 29.24 29.35 29.07 29.16 242,567 -0.16(-0.55%)
Feb 24, 2014 29.31 29.51 29.31 29.32 487,061 -0.03(-0.10%)
Feb 21, 2014 29.59 29.62 29.34 29.35 171,113 -0.22(-0.74%)
Feb 20, 2014 29.15 29.62 29.15 29.57 229,963 +0.39(+1.34%)
Feb 19, 2014 29.13 29.30 29.06 29.18 402,225 -0.01(-0.03%)
Feb 18, 2014 29.29 29.32 29.13 29.19 282,008 -0.06(-0.21%)
Feb 14, 2014 29.30 29.25 29.25 29.25 354,800 -0.05(-0.17%)
Feb 13, 2014 28.78 29.35 28.73 29.30 115,154 +0.39(+1.35%)
Feb 12, 2014 28.75 28.91 28.68 28.91 107,971 +0.23(+0.80%)
Feb 11, 2014 28.54 28.75 28.54 28.68 150,333 +0.27(+0.95%)
Feb 10, 2014 28.34 28.48 28.27 28.41 208,386 -0.09(-0.32%)
Feb 07, 2014 28.24 28.52 28.19 28.50 139,901 +0.28(+0.99%)
Feb 06, 2014 28.25 28.32 28.06 28.22 296,763 +0.00(+0.00%)
Feb 05, 2014 28.05 28.26 27.78 28.22 209,878 +0.15(+0.53%)
Feb 04, 2014 27.94 28.09 27.75 28.07 333,299 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.