Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.830 3.050 2.750 2.990 930,891 +0.23(+8.33%)
Oct 30, 2014 2.770 2.870 2.750 2.760 253,160 -0.04(-1.43%)
Oct 29, 2014 2.870 2.870 2.710 2.800 331,983 -0.05(-1.75%)
Oct 28, 2014 2.760 2.890 2.670 2.850 272,450 +0.09(+3.26%)
Oct 27, 2014 2.670 2.780 2.540 2.760 354,665 +0.09(+3.37%)
Oct 24, 2014 2.750 2.782 2.650 2.670 284,906 -0.09(-3.26%)
Oct 23, 2014 2.900 2.900 2.750 2.760 378,939 -0.13(-4.50%)
Oct 22, 2014 2.980 2.810 2.890 475,108 -0.03(-1.03%)
Oct 21, 2014 2.800 2.950 2.750 2.920 902,745 +0.14(+5.04%)
Oct 20, 2014 2.820 2.820 2.745 2.780 253,743 -0.04(-1.42%)
Oct 17, 2014 2.980 3.000 2.790 2.820 229,214 -0.09(-3.09%)
Oct 16, 2014 2.710 2.950 2.710 2.910 567,188 +0.16(+5.82%)
Oct 15, 2014 2.790 2.850 2.680 2.750 378,734 -0.04(-1.43%)
Oct 14, 2014 2.950 3.000 2.760 2.790 464,476 -0.05(-1.76%)
Oct 13, 2014 2.750 2.900 2.690 2.840 607,302 +0.07(+2.53%)
Oct 10, 2014 3.010 3.040 2.760 2.770 705,129 -0.26(-8.58%)
Oct 09, 2014 3.340 3.350 2.900 3.030 745,007 -0.32(-9.55%)
Oct 08, 2014 3.390 3.470 3.280 3.350 607,807 -0.05(-1.47%)
Oct 07, 2014 3.620 3.700 3.390 3.400 540,913 -0.25(-6.72%)
Oct 06, 2014 3.790 3.820 3.630 3.645 217,685 -0.11(-3.06%)
Oct 03, 2014 3.760 3.840 3.750 3.760 240,087 +0.04(+1.08%)
Oct 02, 2014 3.690 3.750 3.690 3.720 360,542 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.