Chembio Diagnostics (NQ: CEMI )

2.130 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.830 3.840 3.750 3.800 19,976 -0.03(-0.78%)
Feb 27, 2014 3.760 3.890 3.735 3.830 74,375 +0.14(+3.79%)
Feb 26, 2014 3.750 3.800 3.630 3.690 55,648 -0.02(-0.54%)
Feb 25, 2014 3.360 3.800 3.330 3.710 104,655 +0.21(+6.00%)
Feb 24, 2014 3.090 3.550 2.980 3.500 374,009 +0.21(+6.38%)
Feb 21, 2014 3.290 3.330 3.290 3.290 15,699 +0.08(+2.62%)
Feb 20, 2014 3.310 3.310 3.200 3.206 23,709 -0.08(-2.55%)
Feb 19, 2014 3.305 3.320 3.200 3.290 5,997 -0.05(-1.50%)
Feb 18, 2014 3.360 3.360 3.320 3.340 34,304 +0.04(+1.21%)
Feb 14, 2014 3.280 3.300 3.300 3.300 29,600 +0.05(+1.54%)
Feb 13, 2014 3.240 3.260 3.220 3.250 89,268 +0.03(+0.96%)
Feb 12, 2014 3.290 3.310 3.170 3.219 31,480 +0.08(+2.69%)
Feb 11, 2014 3.250 3.250 3.120 3.135 25,313 -0.13(-3.84%)
Feb 10, 2014 3.350 3.350 3.230 3.260 184,397 -0.18(-5.29%)
Feb 07, 2014 3.430 3.450 3.380 3.442 37,931 +0.01(+0.35%)
Feb 06, 2014 3.430 3.440 3.360 3.430 107,772 +0.00(+0.00%)
Feb 05, 2014 3.470 3.470 3.420 3.430 10,743 -0.01(-0.29%)
Feb 04, 2014 3.500 3.620 3.440 3.440 11,167 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.