Footlocker Inc (NY: FL )

49.63 USD +0.28 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.10 56.11 56.11 56.11 892,000 +0.12(+0.21%)
Aug 28, 2014 55.94 56.26 55.53 55.99 1,167,756 -0.35(-0.62%)
Aug 27, 2014 55.70 56.53 55.46 56.34 2,257,846 +0.97(+1.75%)
Aug 26, 2014 54.66 55.63 54.66 55.37 1,761,918 +0.79(+1.45%)
Aug 25, 2014 53.92 54.79 53.92 54.58 1,699,506 +0.46(+0.85%)
Aug 22, 2014 55.10 55.17 53.21 54.12 5,585,103 +1.55(+2.95%)
Aug 21, 2014 52.60 52.86 52.17 52.57 2,441,999 +0.14(+0.27%)
Aug 20, 2014 51.71 52.69 51.39 52.43 2,320,028 +0.47(+0.90%)
Aug 19, 2014 51.32 52.12 51.11 51.96 2,355,645 +1.26(+2.49%)
Aug 18, 2014 50.21 50.70 50.07 50.70 1,441,104 +0.89(+1.79%)
Aug 15, 2014 50.60 50.69 49.18 49.81 2,498,540 -0.90(-1.77%)
Aug 14, 2014 50.38 51.00 50.35 50.71 1,296,382 +0.51(+1.02%)
Aug 13, 2014 50.39 50.76 49.81 50.20 960,921 -0.09(-0.18%)
Aug 12, 2014 49.82 50.80 49.68 50.29 1,465,008 +0.52(+1.04%)
Aug 11, 2014 50.38 50.50 49.62 49.77 1,167,745 -0.43(-0.86%)
Aug 08, 2014 48.51 50.23 48.11 50.20 1,784,541 +1.95(+4.04%)
Aug 07, 2014 49.36 49.36 48.17 48.25 1,684,026 -0.78(-1.59%)
Aug 06, 2014 48.28 49.18 48.15 49.03 813,422 +0.56(+1.16%)
Aug 05, 2014 48.35 49.03 48.10 48.47 822,947 -0.26(-0.53%)
Aug 04, 2014 48.25 48.82 47.90 48.73 1,114,342 +0.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.