Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 48.29 48.38 47.29 47.53 1,427,485 -1.23(-2.52%)
Jul 30, 2014 48.71 48.93 48.49 48.76 912,829 +0.25(+0.52%)
Jul 29, 2014 48.54 49.07 48.38 48.51 848,815 +0.03(+0.06%)
Jul 28, 2014 48.49 48.64 48.00 48.48 1,058,879 +0.05(+0.10%)
Jul 25, 2014 49.34 49.44 48.41 48.43 914,420 -1.10(-2.22%)
Jul 24, 2014 48.68 49.63 48.50 49.53 1,342,025 +1.06(+2.19%)
Jul 23, 2014 48.25 48.66 47.91 48.47 1,122,386 +0.40(+0.83%)
Jul 22, 2014 48.76 48.81 48.03 48.07 1,007,601 -0.41(-0.85%)
Jul 21, 2014 48.29 48.55 47.92 48.48 1,576,902 -0.19(-0.39%)
Jul 18, 2014 47.31 48.75 47.17 48.67 1,527,752 +1.54(+3.27%)
Jul 17, 2014 48.15 48.18 47.11 47.13 2,105,354 -1.07(-2.22%)
Jul 16, 2014 49.43 49.44 47.79 48.20 4,089,525 -1.34(-2.70%)
Jul 15, 2014 49.73 49.99 49.44 49.54 1,565,271 -0.23(-0.46%)
Jul 14, 2014 50.28 50.41 49.69 49.77 1,354,307 -0.21(-0.42%)
Jul 11, 2014 50.36 50.56 49.73 49.98 1,553,348 -0.63(-1.24%)
Jul 10, 2014 50.22 50.76 49.43 50.61 1,757,892 -0.13(-0.26%)
Jul 09, 2014 50.94 51.17 50.60 50.74 1,472,563 +0.03(+0.06%)
Jul 08, 2014 50.78 51.05 50.58 50.71 1,273,609 -0.34(-0.67%)
Jul 07, 2014 51.47 51.60 50.98 51.05 1,234,328 -0.69(-1.33%)
Jul 03, 2014 51.50 51.74 51.74 51.74 553,700 +0.33(+0.64%)
Jul 02, 2014 51.57 51.95 51.29 51.41 759,371 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.