Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 85.70 84.48 84.48 84.48 623,900 -1.00(-1.17%)
Dec 30, 2014 85.64 85.76 85.39 85.48 755,289 -0.26(-0.30%)
Dec 29, 2014 86.03 86.14 85.61 85.74 1,221,980 -0.31(-0.36%)
Dec 26, 2014 85.94 86.60 85.90 86.05 341,943 -0.11(-0.13%)
Dec 24, 2014 86.08 86.16 86.16 86.16 248,200 +0.28(+0.33%)
Dec 23, 2014 86.00 86.16 85.57 85.88 935,843 +0.25(+0.29%)
Dec 22, 2014 85.25 85.81 85.00 85.63 809,778 +0.65(+0.76%)
Dec 19, 2014 84.95 85.43 84.63 84.98 1,745,952 +0.07(+0.08%)
Dec 18, 2014 84.44 85.20 84.17 84.91 1,484,107 +1.42(+1.70%)
Dec 17, 2014 82.67 83.72 82.04 83.49 972,408 +0.79(+0.96%)
Dec 16, 2014 81.32 83.46 81.32 82.70 797,059 +1.30(+1.60%)
Dec 15, 2014 82.50 82.97 81.25 81.40 949,055 -0.86(-1.05%)
Dec 12, 2014 83.27 83.32 82.21 82.26 956,891 -1.87(-2.22%)
Dec 11, 2014 83.80 84.74 83.79 84.13 607,233 +0.49(+0.59%)
Dec 10, 2014 84.68 84.83 83.49 83.64 854,048 -1.32(-1.55%)
Dec 09, 2014 83.88 85.00 83.04 84.96 886,421 +0.18(+0.21%)
Dec 08, 2014 85.20 85.39 84.42 84.78 848,088 -0.38(-0.45%)
Dec 05, 2014 84.56 85.41 84.56 85.16 958,558 +0.57(+0.67%)
Dec 04, 2014 85.19 85.40 84.35 84.59 1,154,994 -0.46(-0.54%)
Dec 03, 2014 84.78 85.35 84.32 85.05 2,043,385 +0.21(+0.25%)
Dec 02, 2014 84.96 85.04 84.45 84.84 679,429 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.