Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.09	45.26	44.14	44.38	2,491,585	-0.73(-1.61%)
Sep 29, 2014	44.86	45.24	44.69	45.11	2,083,238	-0.32(-0.70%)
Sep 26, 2014	45.32	46.44	45.20	45.43	4,137,358	+0.72(+1.61%)
Sep 25, 2014	45.27	45.31	44.55	44.71	2,003,228	-0.72(-1.58%)
Sep 24, 2014	44.92	45.48	44.70	45.43	1,446,532	+0.57(+1.28%)
Sep 23, 2014	45.06	45.70	44.62	44.85	2,332,350	-0.30(-0.67%)
Sep 22, 2014	45.70	45.77	45.09	45.16	2,014,818	-0.16(-0.35%)
Sep 19, 2014	45.99	45.99	45.14	45.32	5,689,162	-0.45(-0.98%)
Sep 18, 2014	45.83	45.90	45.60	45.76	2,063,657	+0.06(+0.12%)
Sep 17, 2014	46.23	46.26	45.60	45.71	2,072,277	-0.53(-1.16%)
Sep 16, 2014	45.44	46.58	45.35	46.24	2,132,530	+0.68(+1.49%)
Sep 15, 2014	45.60	45.75	45.38	45.56	1,023,619	+0.02(+0.05%)
Sep 12, 2014	45.66	46.06	45.44	45.54	1,316,677	-0.04(-0.09%)
Sep 11, 2014	45.18	45.58	45.05	45.58	1,264,248	+0.29(+0.63%)
Sep 10, 2014	45.07	45.47	44.85	45.29	1,710,567	+0.24(+0.53%)
Sep 09, 2014	45.60	45.66	44.92	45.05	2,030,489	-0.57(-1.24%)
Sep 08, 2014	45.66	45.89	45.36	45.62	2,321,593	+0.01(+0.02%)
Sep 05, 2014	45.51	45.67	45.04	45.61	1,911,597	-0.11(-0.24%)
Sep 04, 2014	45.66	46.19	45.53	45.72	1,846,675	+0.17(+0.37%)
Sep 03, 2014	45.99	46.13	45.32	45.56	3,468,512	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.