Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 56.53 56.75 55.35 55.65 1,987,153 -0.91(-1.61%)
Sep 29, 2014 56.25 56.73 56.03 56.56 1,661,478 -0.40(-0.70%)
Sep 26, 2014 56.83 58.23 56.68 56.96 3,299,732 +0.90(+1.61%)
Sep 25, 2014 56.76 56.81 55.86 56.06 1,597,666 -0.90(-1.58%)
Sep 24, 2014 56.32 57.02 56.05 56.96 1,153,676 +0.72(+1.28%)
Sep 23, 2014 56.50 57.30 55.95 56.24 1,860,156 -0.38(-0.67%)
Sep 22, 2014 57.30 57.39 56.54 56.62 1,606,910 -0.20(-0.35%)
Sep 19, 2014 57.67 57.67 56.60 56.82 4,537,367 -0.56(-0.98%)
Sep 18, 2014 57.46 57.55 57.18 57.38 1,645,861 +0.07(+0.12%)
Sep 17, 2014 57.97 58.00 57.18 57.31 1,652,736 -0.67(-1.16%)
Sep 16, 2014 56.98 58.40 56.87 57.98 1,700,790 +0.85(+1.49%)
Sep 15, 2014 57.18 57.36 56.90 57.13 816,383 +0.03(+0.05%)
Sep 12, 2014 57.25 57.76 56.98 57.10 1,050,110 -0.05(-0.09%)
Sep 11, 2014 56.65 57.15 56.48 57.15 1,008,296 +0.36(+0.63%)
Sep 10, 2014 56.51 57.01 56.24 56.79 1,364,256 +0.30(+0.53%)
Sep 09, 2014 57.17 57.25 56.32 56.49 1,619,408 -0.71(-1.24%)
Sep 08, 2014 57.25 57.54 56.87 57.20 1,851,577 +0.01(+0.02%)
Sep 05, 2014 57.06 57.26 56.47 57.19 1,524,586 -0.14(-0.24%)
Sep 04, 2014 57.25 57.91 57.09 57.33 1,472,808 +0.21(+0.37%)
Sep 03, 2014 57.66 57.84 56.82 57.12 2,766,297 -0.13(-0.23%)
Sep 02, 2014 56.29 57.50 56.15 57.25 2,465,421 +1.14(+2.03%)
Aug 29, 2014 56.10 56.11 56.11 56.11 892,000 +0.12(+0.21%)
Aug 28, 2014 55.94 56.26 55.53 55.99 1,167,756 -0.35(-0.62%)
Aug 27, 2014 55.70 56.53 55.46 56.34 2,257,846 +0.97(+1.75%)
Aug 26, 2014 54.66 55.63 54.66 55.37 1,761,918 +0.79(+1.45%)
Aug 25, 2014 53.92 54.79 53.92 54.58 1,699,506 +0.46(+0.85%)
Aug 22, 2014 55.10 55.17 53.21 54.12 5,585,103 +1.55(+2.95%)
Aug 21, 2014 52.60 52.86 52.17 52.57 2,441,999 +0.14(+0.27%)
Aug 20, 2014 51.71 52.69 51.39 52.43 2,320,028 +0.47(+0.90%)
Aug 19, 2014 51.32 52.12 51.11 51.96 2,355,645 +1.26(+2.49%)
Aug 18, 2014 50.21 50.70 50.07 50.70 1,441,104 +0.89(+1.79%)
Aug 15, 2014 50.60 50.69 49.18 49.81 2,498,540 -0.90(-1.77%)
Aug 14, 2014 50.38 51.00 50.35 50.71 1,296,382 +0.51(+1.02%)
Aug 13, 2014 50.39 50.76 49.81 50.20 960,921 -0.09(-0.18%)
Aug 12, 2014 49.82 50.80 49.68 50.29 1,465,008 +0.52(+1.04%)
Aug 11, 2014 50.38 50.50 49.62 49.77 1,167,745 -0.43(-0.86%)
Aug 08, 2014 48.51 50.23 48.11 50.20 1,784,541 +1.95(+4.04%)
Aug 07, 2014 49.36 49.36 48.17 48.25 1,684,026 -0.78(-1.59%)
Aug 06, 2014 48.28 49.18 48.15 49.03 813,422 +0.56(+1.16%)
Aug 05, 2014 48.35 49.03 48.10 48.47 822,947 -0.26(-0.53%)
Aug 04, 2014 48.25 48.82 47.90 48.73 1,114,342 +0.61(+1.27%)
Aug 01, 2014 47.58 48.15 47.50 48.12 1,797,350 +0.59(+1.24%)
Jul 31, 2014 48.29 48.38 47.29 47.53 1,427,485 -1.23(-2.52%)
Jul 30, 2014 48.71 48.93 48.49 48.76 912,829 +0.25(+0.52%)
Jul 29, 2014 48.54 49.07 48.38 48.51 848,815 +0.03(+0.06%)
Jul 28, 2014 48.49 48.64 48.00 48.48 1,058,879 +0.05(+0.10%)
Jul 25, 2014 49.34 49.44 48.41 48.43 914,420 -1.10(-2.22%)
Jul 24, 2014 48.68 49.63 48.50 49.53 1,342,025 +1.06(+2.19%)
Jul 23, 2014 48.25 48.66 47.91 48.47 1,122,386 +0.40(+0.83%)
Jul 22, 2014 48.76 48.81 48.03 48.07 1,007,601 -0.41(-0.85%)
Jul 21, 2014 48.29 48.55 47.92 48.48 1,576,902 -0.19(-0.39%)
Jul 18, 2014 47.31 48.75 47.17 48.67 1,527,752 +1.54(+3.27%)
Jul 17, 2014 48.15 48.18 47.11 47.13 2,105,354 -1.07(-2.22%)
Jul 16, 2014 49.43 49.44 47.79 48.20 4,089,525 -1.34(-2.70%)
Jul 15, 2014 49.73 49.99 49.44 49.54 1,565,271 -0.23(-0.46%)
Jul 14, 2014 50.28 50.41 49.69 49.77 1,354,307 -0.21(-0.42%)
Jul 11, 2014 50.36 50.56 49.73 49.98 1,553,348 -0.63(-1.24%)
Jul 10, 2014 50.22 50.76 49.43 50.61 1,757,892 -0.13(-0.26%)
Jul 09, 2014 50.94 51.17 50.60 50.74 1,472,563 +0.03(+0.06%)
Jul 08, 2014 50.78 51.05 50.58 50.71 1,273,609 -0.34(-0.67%)
Jul 07, 2014 51.47 51.60 50.98 51.05 1,234,328 -0.69(-1.33%)
Jul 03, 2014 51.50 51.74 51.74 51.74 553,700 +0.33(+0.64%)
Jul 02, 2014 51.57 51.95 51.29 51.41 759,371 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.