Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 147.92 147.92 142.30 143.53 1,417,981 -4.88(-3.29%)
Jul 30, 2014 151.12 151.27 147.01 148.41 1,584,822 -1.46(-0.97%)
Jul 29, 2014 159.51 160.80 149.15 149.87 3,888,481 -10.45(-6.52%)
Jul 28, 2014 152.14 164.90 147.93 160.32 8,777,246 +1.46(+0.92%)
Jul 25, 2014 143.50 159.26 142.50 158.86 4,492,482 +13.10(+8.99%)
Jul 24, 2014 127.68 157.61 125.60 145.76 7,788,153 +19.29(+15.25%)
Jul 23, 2014 127.28 127.80 124.51 126.47 660,019 -0.13(-0.10%)
Jul 22, 2014 126.54 128.92 125.25 126.60 778,539 -0.13(-0.10%)
Jul 21, 2014 124.99 127.44 123.35 126.73 852,340 +2.53(+2.04%)
Jul 18, 2014 123.72 127.20 123.54 124.20 967,757 +0.53(+0.43%)
Jul 17, 2014 128.24 130.26 123.25 123.67 1,376,321 -5.65(-4.37%)
Jul 16, 2014 130.50 132.00 129.04 129.32 721,600 +0.28(+0.22%)
Jul 15, 2014 131.50 133.29 126.66 129.04 1,229,589 -2.39(-1.82%)
Jul 14, 2014 131.77 135.75 130.75 131.43 1,423,674 +0.25(+0.19%)
Jul 11, 2014 131.42 133.50 129.20 131.18 1,154,491 -0.24(-0.18%)
Jul 10, 2014 128.62 132.49 124.00 131.42 1,971,133 -1.95(-1.46%)
Jul 09, 2014 132.02 134.69 130.71 133.37 1,339,675 +3.07(+2.36%)
Jul 08, 2014 134.80 134.90 127.94 130.30 2,178,418 -5.05(-3.73%)
Jul 07, 2014 141.32 141.80 135.17 135.35 1,618,555 -6.88(-4.84%)
Jul 03, 2014 142.23 142.23 142.23 0 +2.13(+1.52%)
Jul 02, 2014 141.33 145.00 139.23 140.10 1,249,498 -0.59(-0.42%)
Jul 01, 2014 142.81 144.16 140.31 140.69 1,232,492 -2.24(-1.57%)
Jun 30, 2014 140.05 145.49 140.02 142.93 1,743,636 +4.06(+2.92%)
Jun 27, 2014 135.99 140.48 132.55 138.87 5,115,977 +0.83(+0.60%)
Jun 26, 2014 139.30 140.43 135.38 138.04 1,678,666 -2.32(-1.65%)
Jun 25, 2014 133.05 140.75 132.01 140.36 1,818,320 +8.06(+6.09%)
Jun 24, 2014 133.95 141.17 131.93 132.30 2,658,435 -1.68(-1.25%)
Jun 23, 2014 134.54 136.95 132.31 133.98 1,210,973 -0.43(-0.32%)
Jun 20, 2014 130.64 135.00 129.00 134.41 1,547,612 +3.36(+2.56%)
Jun 19, 2014 129.93 131.98 128.73 131.05 986,153 +1.25(+0.96%)
Jun 18, 2014 131.19 132.10 127.17 129.80 1,336,404 -1.30(-0.99%)
Jun 17, 2014 128.97 132.63 128.05 131.10 1,862,445 +1.09(+0.84%)
Jun 16, 2014 122.58 130.20 122.22 130.01 1,629,691 +7.04(+5.72%)
Jun 13, 2014 121.36 124.80 120.26 122.97 1,147,532 +2.87(+2.39%)
Jun 12, 2014 123.48 126.30 119.26 120.10 1,888,130 -3.09(-2.51%)
Jun 11, 2014 117.19 123.96 117.10 123.19 1,905,095 +4.88(+4.12%)
Jun 10, 2014 116.73 118.38 116.49 118.31 995,401 +0.17(+0.14%)
Jun 06, 2014 118.89 119.00 117.37 118.14 892,669 +0.66(+0.56%)
Jun 05, 2014 116.90 118.70 115.01 117.48 1,096,250 -0.45(-0.38%)
Jun 04, 2014 116.07 118.59 114.25 117.93 945,326 +1.42(+1.22%)
Jun 03, 2014 116.85 117.87 114.82 116.51 1,311,381 -1.47(-1.25%)
Jun 02, 2014 113.30 118.04 113.00 117.98 2,141,599 -0.04(-0.03%)
May 30, 2014 121.18 121.50 116.83 118.02 1,696,767 -4.13(-3.38%)
May 29, 2014 122.35 123.70 119.41 122.15 1,326,905 +0.11(+0.09%)
May 28, 2014 119.50 123.64 118.84 122.04 1,901,943 +1.64(+1.36%)
May 27, 2014 119.93 123.61 118.17 120.40 1,957,591 +0.63(+0.53%)
May 23, 2014 119.77 119.77 119.77 0 +3.79(+3.27%)
May 22, 2014 110.14 116.70 109.61 115.97 1,663,730 +6.93(+6.36%)
May 21, 2014 107.51 109.64 106.03 109.04 1,117,196 +2.04(+1.91%)
May 20, 2014 109.31 111.00 106.02 107.00 1,693,249 -3.53(-3.19%)
May 19, 2014 106.75 112.39 106.07 110.53 3,317,945 +3.72(+3.48%)
May 16, 2014 102.71 107.00 101.75 106.81 1,726,336 +4.39(+4.29%)
May 15, 2014 98.56 103.50 94.73 102.42 2,077,097 +3.72(+3.77%)
May 14, 2014 101.47 103.02 98.48 98.70 1,017,392 -3.24(-3.18%)
May 13, 2014 99.95 102.66 98.91 101.94 1,479,477 +2.11(+2.11%)
May 12, 2014 97.60 101.47 96.37 99.83 1,541,775 +2.26(+2.32%)
May 09, 2014 95.04 98.16 93.00 97.57 1,875,980 +0.18(+0.18%)
May 08, 2014 95.49 104.38 92.00 97.39 3,982,375 +3.76(+4.02%)
May 07, 2014 103.28 103.50 93.00 93.63 5,522,460 -9.29(-9.03%)
May 06, 2014 106.82 110.25 102.53 102.92 2,141,695 -5.02(-4.65%)
May 05, 2014 105.11 109.00 104.70 107.94 1,479,198 +1.08(+1.01%)
May 02, 2014 106.16 108.19 104.67 106.86 1,694,505 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.