Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.90 38.98 38.10 38.29 1,771,913 -0.99(-2.52%)
Jul 30, 2014 39.24 39.42 39.06 39.28 1,133,079 +0.20(+0.52%)
Jul 29, 2014 39.10 39.53 38.98 39.08 1,053,620 +0.02(+0.06%)
Jul 28, 2014 39.06 39.19 38.67 39.06 1,314,369 +0.04(+0.10%)
Jul 25, 2014 39.75 39.83 39.00 39.02 1,135,054 -0.89(-2.22%)
Jul 24, 2014 39.22 39.98 39.07 39.90 1,665,833 +0.85(+2.19%)
Jul 23, 2014 38.87 39.20 38.60 39.05 1,393,199 +0.32(+0.83%)
Jul 22, 2014 39.28 39.32 38.69 38.73 1,250,718 -0.33(-0.85%)
Jul 21, 2014 38.90 39.11 38.61 39.06 1,957,382 -0.15(-0.39%)
Jul 18, 2014 38.11 39.27 38.01 39.21 1,896,373 +1.24(+3.27%)
Jul 17, 2014 38.79 38.81 37.95 37.97 2,613,341 -0.86(-2.22%)
Jul 16, 2014 39.82 39.83 38.50 38.83 5,076,260 -0.90(-2.27%)
Jul 15, 2014 39.89 40.09 39.65 39.73 1,951,611 -0.18(-0.46%)
Jul 14, 2014 40.33 40.43 39.85 39.92 1,688,577 -0.17(-0.42%)
Jul 11, 2014 40.39 40.55 39.89 40.09 1,936,745 -0.51(-1.24%)
Jul 10, 2014 40.28 40.71 39.64 40.59 2,191,775 -0.10(-0.26%)
Jul 09, 2014 40.86 41.04 40.58 40.70 1,836,021 +0.02(+0.06%)
Jul 08, 2014 40.73 40.94 40.57 40.67 1,587,961 -0.27(-0.67%)
Jul 07, 2014 41.28 41.39 40.89 40.94 1,538,984 -0.55(-1.33%)
Jul 03, 2014 41.31 41.50 41.50 41.50 690,364 +0.26(+0.64%)
Jul 02, 2014 41.36 41.67 41.14 41.23 946,798 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.